Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 192.22 | -2.66 | -1.36 | 193.92 | 194.12 | 191.63 | 2127 |
| 1745510100 | 194.88 | 2.85 | 1.48 | 195.36 | 196.23 | 194 | 22548 |
| 1745423700 | 192.03 | -8.76 | -4.36 | 194.33 | 196.24 | 191.55 | 16843 |
| 1745337300 | 200.79 | 6.79 | 3.50 | 204.17 | 204.3 | 200.4 | 30015 |
| 1744905300 | 194 | -0.56 | -0.29 | 195.74 | 196 | 192.94 | 54655 |
| 1744818900 | 194.56 | 5.31 | 2.81 | 193.76 | 195.25 | 193.31 | 12233 |
| 1744732500 | 189.25 | 0.6 | 0.32 | 189.71 | 190 | 188.89 | 8231 |
| 1744646100 | 188.65 | 11.56 | 6.53 | 190.08 | 190.22 | 187.42 | 70331 |
| 1744386900 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1744300500 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1744214100 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1744127700 | 177.09 | 0.51 | 0.29 | 176.95 | 177.75 | 176.5 | 22336 |
| 1744041300 | 176.58 | -6.68 | -3.65 | 178.01 | 179.31 | 175.55 | 15715 |
| 1743782100 | 183.26 | 0 | 0.00 | 183.26 | 183.26 | 183.26 | 0 |
| 1743695700 | 183.26 | -0.73 | -0.40 | 184.09 | 184.56 | 179.9 | 16246 |
| 1743609300 | 183.99 | -0.27 | -0.15 | 183.37 | 184.56 | 183.36 | 12483 |
| 1743522900 | 184.26 | 0.3 | 0.16 | 184.67 | 184.83 | 184.1 | 5259 |
| 1743436500 | 183.96 | 2.41 | 1.33 | 183.91 | 184.19 | 182.85 | 27262 |
| 1743180900 | 181.55 | 1.76 | 0.98 | 181.48 | 181.82 | 180.83 | 8309 |
| 1743094500 | 179.79 | 1.97 | 1.11 | 178.95 | 180.25 | 178.69 | 46371 |
| 1743008100 | 177.82 | -0.44 | -0.25 | 178.57 | 178.74 | 177.65 | 9555 |
| 1742921700 | 178.26 | 0.56 | 0.32 | 177.54 | 178.82 | 177.44 | 5907 |
| 1742835300 | 177.7 | -0.05 | -0.03 | 178.17 | 178.71 | 177.24 | 6220 |
| 1742576100 | 177.75 | -1.45 | -0.81 | 178.85 | 179.13 | 176.88 | 9422 |
| 1742489700 | 179.2 | 0.09 | 0.05 | 179.37 | 179.58 | 178.4 | 7808 |
| 1742403300 | 179.11 | 0.25 | 0.14 | 179.07 | 179.3 | 178.3 | 31937 |
| 1742316900 | 178.86 | 2.08 | 1.18 | 178.01 | 179.1 | 178 | 8671 |
| 1742230500 | 176.78 | 0.53 | 0.30 | 176.09 | 176.99 | 175.95 | 7346 |
| 1741971300 | 176.25 | 0.51 | 0.29 | 176.17 | 177.22 | 175.8 | 7332 |
| 1741884900 | 175.74 | 2.6 | 1.50 | 173.21 | 175.74 | 173.09 | 12912 |
| 1741798500 | 173.14 | 1.02 | 0.59 | 172.08 | 173.15 | 171.58 | 8054 |
| 1741712100 | 172.12 | 0.75 | 0.44 | 171.11 | 172.28 | 171.06 | 6699 |
| 1741625700 | 171.37 | -0.84 | -0.49 | 171.77 | 171.87 | 170.84 | 5120 |
| 1741366500 | 172.21 | 0.04 | 0.02 | 171.97 | 172.93 | 171.69 | 5288 |
| 1741280100 | 172.17 | -0.5 | -0.29 | 171.6 | 173 | 170.71 | 9063 |
| 1741193700 | 172.67 | 0.89 | 0.52 | 172.34 | 172.77 | 170.98 | 12464 |
| 1741107300 | 171.78 | 1.23 | 0.72 | 171.12 | 172.81 | 171.07 | 30631 |
| 1741020900 | 170.55 | 2.22 | 1.32 | 169.14 | 170.55 | 168.83 | 7854 |
| 1740761700 | 168.33 | -1.45 | -0.85 | 168.75 | 171.36 | 167.3 | 25596 |
| 1740675300 | 169.78 | -2.08 | -1.21 | 170.7 | 170.77 | 169.48 | 11255 |
| 1740588900 | 171.86 | 0.86 | 0.50 | 172.28 | 172.33 | 170.81 | 2641 |
| 1740502500 | 171 | -2.65 | -1.53 | 173.22 | 173.79 | 171 | 6484 |
| 1740416100 | 173.65 | 0.37 | 0.21 | 173.87 | 174.51 | 173.26 | 2831 |
| 1740156900 | 173.28 | -0.56 | -0.32 | 173.06 | 173.41 | 172.46 | 5962 |
| 1740070500 | 173.84 | 0.9 | 0.52 | 174.41 | 174.57 | 172.91 | 6765 |
| 1739984100 | 172.94 | 0.06 | 0.03 | 173.44 | 174.08 | 172.94 | 7407 |
| 1739897700 | 172.88 | 1.71 | 1.00 | 171.94 | 173.03 | 171.77 | 5759 |
| 1739811300 | 171.17 | -0.07 | -0.04 | 171.34 | 171.62 | 171.02 | 19359 |
| 1739552100 | 171.24 | -1.09 | -0.63 | 173.18 | 173.74 | 171.18 | 7644 |
| 1739465700 | 172.33 | 1.1 | 0.64 | 172.45 | 172.6 | 171.73 | 8820 |
| 1739379300 | 171.23 | -0.7 | -0.41 | 170.97 | 171.25 | 169.42 | 8092 |
| 1739292900 | 171.93 | 0.15 | 0.09 | 172.22 | 172.33 | 170.6 | 4138 |
| 1739206500 | 171.78 | 2.18 | 1.29 | 171.18 | 172.1 | 171.03 | 8132 |
| 1738947300 | 169.6 | 1.12 | 0.66 | 169.38 | 170.75 | 169 | 18998 |
| 1738860900 | 168.48 | -1.01 | -0.60 | 168.85 | 169.68 | 167.75 | 8968 |
| 1738774500 | 169.49 | 1.46 | 0.87 | 169.45 | 170.52 | 169.05 | 18607 |
| 1738688100 | 168.03 | 1.06 | 0.63 | 166.38 | 168.3 | 166.36 | 17198 |
| 1738601700 | 166.97 | 1.11 | 0.67 | 164.91999 | 167.4 | 164.9 | 8689 |
| 1738342500 | 165.86 | 0.71 | 0.43 | 165.5 | 166.41 | 165.11 | 10181 |
| 1738256100 | 165.15 | 2.39 | 1.47 | 163.87 | 165.5 | 163.66 | 9499 |
| 1738169700 | 162.76 | -0.27 | -0.17 | 163.25 | 163.63 | 162.74 | 4014 |
| 1738083300 | 163.03 | 0.71 | 0.44 | 162.13999 | 163.24 | 161.8 | 2038 |
| 1737996900 | 162.32 | -1.95 | -1.19 | 162.82 | 164 | 162.19999 | 2756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
