Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 143.37 | -0.27 | -0.19 | 144.16999 | 144.24 | 143.16999 | 10338 |
| 1739465700 | 143.63999 | 0.86 | 0.60 | 143.29 | 144.12 | 142.86 | 14941 |
| 1739379300 | 142.78 | -1.56 | -1.08 | 143.72999 | 144 | 142.22 | 13580 |
| 1739292900 | 144.34 | -0.25 | -0.17 | 144.21 | 144.66 | 143.58 | 12702 |
| 1739206500 | 144.59 | 1.66 | 1.16 | 143.46 | 144.81 | 143.13999 | 12947 |
| 1738947300 | 142.93 | 0.15 | 0.11 | 142.81 | 143.75 | 142.4 | 23814 |
| 1738860900 | 142.78 | 2.16 | 1.54 | 142.38 | 143.03 | 142.29 | 15422 |
| 1738774500 | 140.62 | -1.32 | -0.93 | 140.34 | 140.86 | 139.88 | 14828 |
| 1738688100 | 141.94 | 1.69 | 1.20 | 140.87 | 142 | 140.22999 | 12610 |
| 1738601700 | 140.25 | -1.59 | -1.12 | 139.22 | 140.47 | 138.69999 | 27464 |
| 1738342500 | 141.84 | 2.92 | 2.10 | 141.06 | 142.19999 | 141.01 | 37715 |
| 1738256100 | 138.91999 | -0.31 | -0.22 | 139.9 | 140.54 | 138.91999 | 22587 |
| 1738169700 | 139.22999 | 0.07 | 0.05 | 140.53 | 141 | 138.91 | 18328 |
| 1738083300 | 139.16 | 2.82 | 2.07 | 137.66999 | 139.47999 | 136.59 | 32658 |
| 1737996900 | 136.34 | -4.39 | -3.12 | 136.94999 | 137.75 | 132.96 | 59562 |
| 1737737700 | 140.72999 | -0.33 | -0.23 | 140.82 | 141.16999 | 140.37 | 26848 |
| 1737651300 | 141.06 | 2.9 | 2.10 | 140.72 | 141.16999 | 140.21 | 46098 |
| 1737564900 | 138.16 | 0 | 0.00 | 138.16 | 138.16 | 138.16 | 0 |
| 1737478500 | 138.16 | 0.17 | 0.12 | 138.08 | 138.76 | 137.8 | 20780 |
| 1737392100 | 137.99 | -0.9 | -0.65 | 138.66 | 138.79 | 137.66999 | 38822 |
| 1737132900 | 138.88999 | 0.96 | 0.70 | 137.36 | 139.57 | 137.25 | 15652 |
| 1737046500 | 137.93 | 0.67 | 0.49 | 137.93 | 138.27 | 137.31 | 17023 |
| 1736960100 | 137.26 | 2.72 | 2.02 | 134.49 | 137.28 | 134.47 | 10450 |
| 1736873700 | 134.54 | 0.16 | 0.12 | 135.13999 | 135.6 | 134.15 | 9860 |
| 1736787300 | 134.38 | -1.22 | -0.90 | 135.34 | 135.43 | 133.9 | 27217 |
| 1736528100 | 135.6 | -1.74 | -1.27 | 137.01 | 137.38999 | 134.9 | 14367 |
| 1736441700 | 137.34 | 0.26 | 0.19 | 136.86 | 137.34 | 136.74 | 7290 |
| 1736355300 | 137.08 | -1.15 | -0.83 | 137.63 | 138.21 | 136.41999 | 23238 |
| 1736268900 | 138.22999 | -1.07 | -0.77 | 138.41 | 139.3 | 137.19999 | 36224 |
| 1736182500 | 139.3 | 2.07 | 1.51 | 138.19999 | 139.53 | 137.86 | 19361 |
| 1735923300 | 137.22999 | 0.09 | 0.07 | 136.97999 | 137.62 | 136.41999 | 6679 |
| 1735836900 | 137.13999 | 1.69 | 1.25 | 136.03 | 137.38999 | 135.65 | 19415 |
| 1735577700 | 135.44999 | -0.65 | -0.48 | 136.25 | 136.59 | 134.19999 | 10436 |
| 1735318500 | 136.1 | -0.75 | -0.55 | 137.82 | 138.09 | 135.62 | 8771 |
| 1734972900 | 136.85 | 0.03 | 0.02 | 137.28 | 137.47999 | 136.25 | 6564 |
| 1734713700 | 136.82 | 0.11 | 0.08 | 135.03 | 136.82 | 132.88999 | 26193 |
| 1734627300 | 136.71 | -2.19 | -1.58 | 135.36 | 136.94999 | 134.86 | 21442 |
| 1734540900 | 138.9 | -0.13 | -0.09 | 138.85 | 139.36 | 138.4 | 14417 |
| 1734454500 | 139.03 | 0.02 | 0.01 | 138.94999 | 139.26 | 138.16999 | 12921 |
| 1734368100 | 139.01 | 0.54 | 0.39 | 138.87 | 139.38999 | 138.76 | 9030 |
| 1734108900 | 138.47 | -1.86 | -1.33 | 140.22999 | 140.32 | 138.12 | 11418 |
| 1734022500 | 140.33 | 0.11 | 0.08 | 139.86 | 140.54 | 139.46 | 9116 |
| 1733936100 | 140.22 | 1.11 | 0.80 | 138.63999 | 140.22 | 138.37 | 34109 |
| 1733849700 | 139.11 | 0.11 | 0.08 | 138.41 | 139.72 | 138.29 | 20911 |
| 1733763300 | 139 | -1.32 | -0.94 | 140.55 | 140.63 | 138.27 | 15256 |
| 1733504100 | 140.32 | 0.77 | 0.55 | 139.02 | 140.63 | 138.85 | 26534 |
| 1733417700 | 139.55 | 0.04 | 0.03 | 140.02 | 140.46 | 139.22999 | 76926 |
| 1733331300 | 139.51 | 2.66 | 1.94 | 138.66 | 139.83 | 138.59 | 70675 |
| 1733244900 | 136.85 | -0.09 | -0.07 | 136.88999 | 136.88999 | 135.93 | 21729 |
| 1733158500 | 136.94 | 1.14 | 0.84 | 135.97999 | 137.28 | 135.63 | 71096 |
| 1732899300 | 135.8 | 0.63 | 0.47 | 135.01 | 135.83 | 134.87 | 5974 |
| 1732812900 | 135.16999 | 0.78 | 0.58 | 135.27 | 135.38 | 134.81 | 14616 |
| 1732726500 | 134.38999 | -3.13 | -2.28 | 136.94 | 136.97999 | 134.19999 | 9409 |
| 1732640100 | 137.52 | 0.27 | 0.20 | 136.79 | 137.55 | 136.15 | 14479 |
| 1732553700 | 137.25 | 0.41 | 0.30 | 137.53 | 137.57 | 136.81 | 25307 |
| 1732294500 | 136.84 | 0.63 | 0.46 | 135.91 | 137.38999 | 135.91 | 13104 |
| 1732208100 | 136.21 | 3.17 | 2.38 | 134.1 | 136.21 | 133.71 | 23831 |
| 1732121700 | 133.04 | 0.57 | 0.43 | 133.69999 | 134.05 | 132.58 | 15495 |
| 1732035300 | 132.47 | -0.46 | -0.35 | 132.6 | 132.62 | 130.66999 | 20471 |
| 1731948900 | 132.93 | 0.4 | 0.30 | 132.72 | 133.12 | 131.94 | 13166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
