Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 16.416 | -0.05 | -0.33 | 16.454 | 16.492 | 16.416 | 30540 |
| 1741625700 | 16.469999 | -0.04 | -0.25 | 16.515999 | 16.515999 | 16.436 | 55570 |
| 1741366500 | 16.512 | 0.01 | 0.07 | 16.51 | 16.512 | 16.462 | 38706 |
| 1741280100 | 16.5 | -0.03 | -0.19 | 16.5 | 16.536 | 16.452 | 75914 |
| 1741193700 | 16.532 | 0.06 | 0.34 | 16.5 | 16.546 | 16.492 | 93276 |
| 1741107300 | 16.476 | -0.08 | -0.48 | 16.5 | 16.526 | 16.452 | 51975 |
| 1741020900 | 16.556 | 0.02 | 0.15 | 16.552 | 16.565999 | 16.514 | 35189 |
| 1740761700 | 16.532 | 0.01 | 0.04 | 16.494 | 16.538 | 16.489999 | 36946 |
| 1740675300 | 16.526 | -0.02 | -0.11 | 16.54 | 16.54 | 16.494 | 57162 |
| 1740588900 | 16.544 | 0.03 | 0.16 | 16.521999 | 16.544 | 16.474 | 13995 |
| 1740502500 | 16.518 | 0 | 0.02 | 16.518 | 16.521999 | 16.476 | 18803 |
| 1740416100 | 16.514 | 0.01 | 0.04 | 16.463999 | 16.515999 | 16.463999 | 17950 |
| 1740156900 | 16.508 | 0.02 | 0.13 | 16.489999 | 16.508 | 16.469999 | 76181 |
| 1740070500 | 16.486 | 0.05 | 0.30 | 16.51 | 16.51 | 16.468 | 37300 |
| 1739984100 | 16.436 | -0.07 | -0.44 | 16.498 | 16.498 | 16.436 | 60205 |
| 1739897700 | 16.508 | 0 | 0.00 | 16.492 | 16.518 | 16.482 | 22379 |
| 1739811300 | 16.508 | 0 | 0.01 | 16.5 | 16.515999 | 16.472 | 34242 |
| 1739552100 | 16.506 | 0.02 | 0.12 | 16.478 | 16.506 | 16.476 | 33168 |
| 1739465700 | 16.486 | 0.03 | 0.21 | 16.434 | 16.486 | 16.434 | 27155 |
| 1739379300 | 16.452 | 0 | 0.01 | 16.482 | 16.482 | 16.442 | 30376 |
| 1739292900 | 16.45 | 0 | 0.00 | 16.454 | 16.482 | 16.45 | 14060 |
| 1739206500 | 16.45 | -0.03 | -0.18 | 16.442 | 16.476 | 16.436 | 32065 |
| 1738947300 | 16.48 | 0 | 0.00 | 16.48 | 16.488 | 16.46 | 15398 |
| 1738860900 | 16.48 | 0.04 | 0.26 | 16.48 | 16.482 | 16.44 | 31541 |
| 1738774500 | 16.437999 | 0.05 | 0.29 | 16.388 | 16.437999 | 16.388 | 33321 |
| 1738688100 | 16.39 | 0.03 | 0.16 | 16.402 | 16.405999 | 16.328 | 10832 |
| 1738601700 | 16.364 | -0.06 | -0.34 | 16.292 | 16.366 | 16.292 | 21294 |
| 1738342500 | 16.42 | 0.02 | 0.15 | 16.376 | 16.424 | 16.376 | 20860 |
| 1738256100 | 16.396 | 0.01 | 0.07 | 16.399999 | 16.411999 | 16.347999 | 27813 |
| 1738169700 | 16.384 | 0.04 | 0.27 | 16.364 | 16.388 | 16.347999 | 21798 |
| 1738083300 | 16.34 | 0.02 | 0.13 | 16.341999 | 16.354 | 16.324 | 9469 |
| 1737996900 | 16.318 | -0.01 | -0.05 | 16.356 | 16.356 | 16.294 | 86055 |
| 1737737700 | 16.326 | 0.02 | 0.11 | 16.303999 | 16.35 | 16.302 | 19035 |
| 1737651300 | 16.308 | -0.02 | -0.13 | 16.332 | 16.332 | 16.3 | 51184 |
| 1737564900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737478500 | 16.329999 | 0.05 | 0.31 | 16.358 | 16.358 | 16.288 | 27278 |
| 1737392100 | 16.28 | 0.04 | 0.22 | 16.268 | 16.283999 | 16.239999 | 8726 |
| 1737132900 | 16.244 | 0.02 | 0.12 | 16.218 | 16.28 | 16.213999 | 19900 |
| 1737046500 | 16.224 | 0.04 | 0.25 | 16.213999 | 16.224 | 16.202 | 57880 |
| 1736960100 | 16.184 | 0.1 | 0.63 | 16.128 | 16.186 | 16.09 | 45693 |
| 1736873700 | 16.082 | 0.02 | 0.15 | 16.116 | 16.116 | 16.082 | 21360 |
| 1736787300 | 16.058 | -0.06 | -0.40 | 16.154 | 16.154 | 16.033999 | 40017 |
| 1736528100 | 16.122 | 0.02 | 0.14 | 16.108 | 16.122 | 16.085999 | 77883 |
| 1736441700 | 16.1 | -0.02 | -0.12 | 16.14 | 16.14 | 16.094 | 60788 |
| 1736355300 | 16.12 | -0.08 | -0.48 | 16.174 | 16.178 | 16.1 | 67506 |
| 1736268900 | 16.198 | -0.01 | -0.07 | 16.196 | 16.212 | 16.181999 | 10324 |
| 1736182500 | 16.21 | 0 | 0.02 | 16.168 | 16.222 | 16.168 | 3772 |
| 1735923300 | 16.206 | -0 | -0.02 | 16.21 | 16.219999 | 16.17 | 12339 |
| 1735836900 | 16.21 | -0.01 | -0.06 | 16.271999 | 16.271999 | 16.168 | 41446 |
| 1735577700 | 16.219999 | -0 | -0.02 | 16.2 | 16.236 | 16.2 | 20253 |
| 1735318500 | 16.224 | 0.01 | 0.05 | 16.212 | 16.228 | 16.202 | 37025 |
| 1734972900 | 16.216 | 0.03 | 0.19 | 16.32 | 16.32 | 16.181999 | 25258 |
| 1734713700 | 16.186 | -0.01 | -0.07 | 16.338 | 16.338 | 16.129999 | 12159 |
| 1734627300 | 16.198 | -0.08 | -0.49 | 16.207999 | 16.219999 | 16.152 | 11863 |
| 1734540900 | 16.277999 | 0.01 | 0.06 | 16.277999 | 16.3 | 16.26 | 19899 |
| 1734454500 | 16.268 | -0.04 | -0.25 | 16.318 | 16.318 | 16.254 | 30196 |
| 1734368100 | 16.308 | -0 | -0.02 | 16.341999 | 16.341999 | 16.282 | 20418 |
| 1734108900 | 16.312 | -0.04 | -0.22 | 16.354 | 16.354 | 16.309999 | 41163 |
| 1734022500 | 16.347999 | -0.25 | -1.51 | 16.367999 | 16.378 | 16.326 | 62668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
