Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 16.39 | 0.03 | 0.16 | 16.402 | 16.405999 | 16.328 | 10832 |
| 1738601700 | 16.364 | -0.06 | -0.34 | 16.292 | 16.366 | 16.292 | 21294 |
| 1738342500 | 16.42 | 0.02 | 0.15 | 16.376 | 16.424 | 16.376 | 20860 |
| 1738256100 | 16.396 | 0.01 | 0.07 | 16.399999 | 16.411999 | 16.347999 | 27813 |
| 1738169700 | 16.384 | 0.04 | 0.27 | 16.364 | 16.388 | 16.347999 | 21798 |
| 1738083300 | 16.34 | 0.02 | 0.13 | 16.341999 | 16.354 | 16.324 | 9469 |
| 1737996900 | 16.318 | -0.01 | -0.05 | 16.356 | 16.356 | 16.294 | 86055 |
| 1737737700 | 16.326 | 0.02 | 0.11 | 16.303999 | 16.35 | 16.302 | 19035 |
| 1737651300 | 16.308 | -0.04 | -0.22 | 16.332 | 16.332 | 16.3 | 51184 |
| 1737564900 | 16.344 | 0.01 | 0.09 | 16.35 | 16.356 | 16.302 | 49420 |
| 1737478500 | 16.329999 | 0.05 | 0.31 | 16.358 | 16.358 | 16.288 | 27278 |
| 1737392100 | 16.28 | 0.04 | 0.22 | 16.268 | 16.283999 | 16.239999 | 8726 |
| 1737132900 | 16.244 | 0.02 | 0.12 | 16.218 | 16.28 | 16.213999 | 19900 |
| 1737046500 | 16.224 | 0.04 | 0.25 | 16.213999 | 16.224 | 16.202 | 57880 |
| 1736960100 | 16.184 | 0.1 | 0.63 | 16.128 | 16.186 | 16.09 | 45693 |
| 1736873700 | 16.082 | 0.02 | 0.15 | 16.116 | 16.116 | 16.082 | 21360 |
| 1736787300 | 16.058 | -0.06 | -0.40 | 16.154 | 16.154 | 16.033999 | 40017 |
| 1736528100 | 16.122 | 0.02 | 0.14 | 16.108 | 16.122 | 16.085999 | 77883 |
| 1736441700 | 16.1 | -0.02 | -0.12 | 16.14 | 16.14 | 16.094 | 60788 |
| 1736355300 | 16.12 | -0.08 | -0.48 | 16.174 | 16.178 | 16.1 | 67506 |
| 1736268900 | 16.198 | -0.01 | -0.07 | 16.196 | 16.212 | 16.181999 | 10324 |
| 1736182500 | 16.21 | 0 | 0.02 | 16.168 | 16.222 | 16.168 | 3772 |
| 1735923300 | 16.206 | -0 | -0.02 | 16.21 | 16.219999 | 16.17 | 12339 |
| 1735836900 | 16.21 | -0.01 | -0.06 | 16.271999 | 16.271999 | 16.168 | 41446 |
| 1735577700 | 16.219999 | -0 | -0.02 | 16.2 | 16.236 | 16.2 | 20253 |
| 1735318500 | 16.224 | 0.01 | 0.05 | 16.212 | 16.228 | 16.202 | 37025 |
| 1734972900 | 16.216 | 0.03 | 0.19 | 16.32 | 16.32 | 16.181999 | 25258 |
| 1734713700 | 16.186 | -0.01 | -0.07 | 16.338 | 16.338 | 16.129999 | 12159 |
| 1734627300 | 16.198 | -0.08 | -0.49 | 16.207999 | 16.219999 | 16.152 | 11863 |
| 1734540900 | 16.277999 | 0.01 | 0.06 | 16.277999 | 16.3 | 16.26 | 19899 |
| 1734454500 | 16.268 | -0.04 | -0.25 | 16.318 | 16.318 | 16.254 | 30196 |
| 1734368100 | 16.308 | -0 | -0.02 | 16.341999 | 16.341999 | 16.282 | 20418 |
| 1734108900 | 16.312 | -0.04 | -0.22 | 16.354 | 16.354 | 16.309999 | 41163 |
| 1734022500 | 16.347999 | -0.25 | -1.51 | 16.367999 | 16.378 | 16.326 | 62668 |
| 1733936100 | 16.597999 | 0.02 | 0.11 | 16.591999 | 16.597999 | 16.59 | 20420 |
| 1733849700 | 16.579999 | 0 | 0.01 | 16.565999 | 16.596 | 16.565999 | 21198 |
| 1733763300 | 16.578 | 0.01 | 0.05 | 16.588 | 16.597999 | 16.558 | 22795 |
| 1733504100 | 16.57 | -0.01 | -0.06 | 16.558 | 16.594 | 16.558 | 32767 |
| 1733417700 | 16.579999 | 0.04 | 0.25 | 16.559999 | 16.579999 | 16.53 | 44289 |
| 1733331300 | 16.538 | 0.04 | 0.25 | 16.559999 | 16.559999 | 16.482 | 20671 |
| 1733244900 | 16.495999 | 0.04 | 0.23 | 16.52 | 16.52 | 16.46 | 37083 |
| 1733158500 | 16.457999 | 0.01 | 0.06 | 16.456 | 16.463999 | 16.425999 | 18298 |
| 1732899300 | 16.448 | 0.04 | 0.24 | 16.408 | 16.448 | 16.396 | 49904 |
| 1732812900 | 16.408 | 0.03 | 0.18 | 16.424 | 16.43 | 16.39 | 36030 |
| 1732726500 | 16.378 | -0.05 | -0.28 | 16.42 | 16.42 | 16.372 | 9326 |
| 1732640100 | 16.424 | 0.03 | 0.21 | 16.354 | 16.425999 | 16.354 | 23151 |
| 1732553700 | 16.39 | 0.06 | 0.34 | 16.466 | 16.466 | 16.341999 | 30734 |
| 1732294500 | 16.334 | -0.02 | -0.12 | 16.411999 | 16.411999 | 16.318 | 48838 |
| 1732208100 | 16.354 | -0.02 | -0.15 | 16.489999 | 16.489999 | 16.338 | 46835 |
| 1732121700 | 16.378 | -0.04 | -0.22 | 16.404 | 16.437999 | 16.373999 | 30412 |
| 1732035300 | 16.414 | -0.03 | -0.21 | 16.466 | 16.466 | 16.372 | 66253 |
| 1731948900 | 16.448 | -0.01 | -0.05 | 16.495999 | 16.495999 | 16.446 | 17212 |
| 1731689700 | 16.456 | -0.01 | -0.07 | 16.476 | 16.484 | 16.43 | 49195 |
| 1731603300 | 16.468 | -0 | -0.01 | 16.484 | 16.489999 | 16.462 | 13993 |
| 1731516900 | 16.469999 | 0.02 | 0.12 | 16.474 | 16.492 | 16.446 | 6776 |
| 1731430500 | 16.45 | -0.05 | -0.30 | 16.478 | 16.508 | 16.446 | 64929 |
| 1731344100 | 16.5 | 0.05 | 0.28 | 16.526 | 16.526 | 16.456 | 54250 |
| 1731084900 | 16.454 | 0.04 | 0.22 | 16.456 | 16.456 | 16.411999 | 48598 |
| 1730998500 | 16.418 | 0.05 | 0.32 | 16.405999 | 16.437999 | 16.386 | 58535 |
| 1730912100 | 16.366 | -0.07 | -0.45 | 16.372 | 16.448 | 16.366 | 63257 |
| 1730825700 | 16.44 | 0.02 | 0.13 | 16.425999 | 16.463999 | 16.399999 | 34510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
