Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 26.02 | 0.04 | 0.15 | 26.015 | 26.02 | 25.98 | 297 |
| 1739984100 | 25.98 | -0.23 | -0.86 | 26.01 | 26.01 | 25.98 | 2660 |
| 1739897700 | 26.205 | 0.02 | 0.10 | 26.17 | 26.205 | 26.17 | 1657 |
| 1739811300 | 26.18 | 0.06 | 0.23 | 26.18 | 26.18 | 26.18 | 500 |
| 1739552100 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739465700 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739379300 | 26.12 | -0.07 | -0.25 | 26.125 | 26.145 | 26.12 | 1147 |
| 1739292900 | 26.185 | -0.04 | -0.13 | 26.25 | 26.25 | 26.185 | 205 |
| 1739206500 | 26.22 | 0.02 | 0.10 | 26.22 | 26.22 | 26.22 | 1804 |
| 1738947300 | 26.195 | -0.04 | -0.15 | 26.22 | 26.22 | 26.19 | 6349 |
| 1738860900 | 26.235 | 0 | 0.02 | 26.215 | 26.235 | 26.215 | 192 |
| 1738774500 | 26.23 | 0.03 | 0.10 | 26.22 | 26.23 | 26.22 | 4004 |
| 1738688100 | 26.205 | 0.03 | 0.11 | 26.205 | 26.205 | 26.205 | 1472 |
| 1738601700 | 26.175 | 0.02 | 0.08 | 26.18 | 26.18 | 26.175 | 1441 |
| 1738342500 | 26.155 | 0.09 | 0.33 | 26.05 | 26.155 | 26.05 | 3231 |
| 1738256100 | 26.07 | 0.06 | 0.23 | 26.07 | 26.07 | 26.07 | 439 |
| 1738169700 | 26.01 | 0.04 | 0.15 | 26.01 | 26.01 | 26.01 | 1910 |
| 1738083300 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1737996900 | 25.97 | 0.04 | 0.13 | 25.965 | 25.97 | 25.965 | 1540 |
| 1737737700 | 25.935 | -0.02 | -0.08 | 25.935 | 25.935 | 25.935 | 570 |
| 1737651300 | 25.955 | -0.02 | -0.08 | 25.985 | 25.985 | 25.94 | 1430 |
| 1737564900 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1737478500 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1737392100 | 25.975 | 0.01 | 0.04 | 25.98 | 25.98 | 25.915 | 951 |
| 1737132900 | 25.965 | 0.04 | 0.17 | 25.965 | 25.965 | 25.965 | 8100 |
| 1737046500 | 25.92 | 0.1 | 0.37 | 25.895 | 25.92 | 25.895 | 268 |
| 1736960100 | 25.825 | -0.01 | -0.02 | 25.835 | 25.86 | 25.825 | 1974 |
| 1736873700 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 20 |
| 1736787300 | 25.83 | -0.09 | -0.33 | 25.83 | 25.83 | 25.83 | 1175 |
| 1736528100 | 25.915 | 0.01 | 0.04 | 25.88 | 25.915 | 25.85 | 2110 |
| 1736441700 | 25.905 | -0.02 | -0.06 | 25.9 | 25.905 | 25.9 | 444 |
| 1736355300 | 25.92 | -0.04 | -0.15 | 25.92 | 25.92 | 25.85 | 3448 |
| 1736268900 | 25.96 | 0.03 | 0.10 | 25.95 | 25.96 | 25.95 | 195 |
| 1736182500 | 25.935 | -0.03 | -0.10 | 25.935 | 25.935 | 25.935 | 34 |
| 1735923300 | 25.96 | -0.11 | -0.40 | 25.96 | 25.96 | 25.96 | 1000 |
| 1735836900 | 26.065 | 0.02 | 0.08 | 26.03 | 26.065 | 26.025 | 408 |
| 1735577700 | 26.045 | -0.1 | -0.36 | 26.035 | 26.045 | 26.035 | 1220 |
| 1735318500 | 26.14 | 0.09 | 0.35 | 26.14 | 26.14 | 26.14 | 642 |
| 1734972900 | 26.05 | -0.05 | -0.19 | 26.05 | 26.05 | 26.05 | 1574 |
| 1734713700 | 26.1 | 0.07 | 0.25 | 26.05 | 26.1 | 26.05 | 2775 |
| 1734627300 | 26.035 | -0.05 | -0.17 | 26.025 | 26.05 | 26.02 | 4389 |
| 1734540900 | 26.08 | -0.08 | -0.29 | 26.125 | 26.125 | 26.08 | 3812 |
| 1734454500 | 26.155 | 0.02 | 0.08 | 26.12 | 26.155 | 26.12 | 4082 |
| 1734368100 | 26.135 | -0.02 | -0.06 | 26.09 | 26.135 | 26.09 | 765 |
| 1734108900 | 26.15 | -0.09 | -0.32 | 26.15 | 26.15 | 26.15 | 3815 |
| 1734022500 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1733936100 | 26.235 | 0.05 | 0.19 | 26.235 | 26.235 | 26.235 | 42 |
| 1733849700 | 26.185 | 0 | 0.00 | 26.185 | 26.185 | 26.185 | 0 |
| 1733763300 | 26.185 | 0 | 0.02 | 26.22 | 26.235 | 26.185 | 2874 |
| 1733504100 | 26.18 | -0.04 | -0.15 | 26.18 | 26.18 | 26.18 | 80 |
| 1733417700 | 26.22 | 0.02 | 0.08 | 26.27 | 26.27 | 26.2 | 2006 |
| 1733331300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733244900 | 26.2 | -0.02 | -0.06 | 26.185 | 26.2 | 26.185 | 4275 |
| 1733158500 | 26.215 | 0.11 | 0.40 | 26.18 | 26.215 | 26.18 | 2056 |
| 1732899300 | 26.11 | 0.05 | 0.21 | 26.11 | 26.12 | 26.11 | 2705 |
| 1732812900 | 26.055 | 0.06 | 0.23 | 26.05 | 26.055 | 26.05 | 615 |
| 1732726500 | 25.995 | -0.04 | -0.13 | 25.995 | 25.995 | 25.995 | 13 |
| 1732640100 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1732553700 | 26.03 | 0.07 | 0.25 | 26.03 | 26.03 | 26.03 | 792 |
| 1732294500 | 25.965 | 0.05 | 0.19 | 25.965 | 25.97 | 25.965 | 920 |
| 1732208100 | 25.915 | 0.03 | 0.12 | 25.915 | 25.915 | 25.915 | 257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
