Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 29.715 | -0.11 | -0.35 | 29.74 | 29.775 | 29.715 | 2836 |
| 1739292900 | 29.82 | -0.1 | -0.33 | 29.86 | 29.86 | 29.82 | 1360 |
| 1739206500 | 29.92 | 0.03 | 0.08 | 29.91 | 29.92 | 29.88 | 5088 |
| 1738947300 | 29.895 | -0.04 | -0.12 | 29.895 | 29.895 | 29.895 | 1287 |
| 1738860900 | 29.93 | 0.03 | 0.10 | 29.9 | 29.93 | 29.9 | 2886 |
| 1738774500 | 29.9 | 0.03 | 0.10 | 29.895 | 29.9 | 29.895 | 2780 |
| 1738688100 | 29.87 | 0.01 | 0.02 | 29.8 | 29.87 | 29.8 | 2318 |
| 1738601700 | 29.865 | 0.07 | 0.23 | 29.835 | 29.865 | 29.835 | 5946 |
| 1738342500 | 29.795 | 0.18 | 0.59 | 29.525 | 29.795 | 29.525 | 1729 |
| 1738256100 | 29.62 | 0.07 | 0.24 | 29.58 | 29.62 | 29.58 | 530 |
| 1738169700 | 29.55 | 0.03 | 0.10 | 29.55 | 29.55 | 29.55 | 15 |
| 1738083300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1737996900 | 29.52 | 0.09 | 0.32 | 29.585 | 29.585 | 29.52 | 950 |
| 1737737700 | 29.425 | -0.04 | -0.14 | 29.415 | 29.425 | 29.415 | 510 |
| 1737651300 | 29.465 | -0.09 | -0.30 | 29.47 | 29.47 | 29.465 | 1400 |
| 1737564900 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1737478500 | 29.555 | 0.05 | 0.17 | 29.495 | 29.555 | 29.495 | 4892 |
| 1737392100 | 29.505 | 0.13 | 0.46 | 29.48 | 29.51 | 29.47 | 4480 |
| 1737132900 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737046500 | 29.37 | 0.1 | 0.34 | 29.385 | 29.385 | 29.37 | 534 |
| 1736960100 | 29.27 | 0.05 | 0.17 | 29.26 | 29.27 | 29.25 | 987 |
| 1736873700 | 29.22 | 0.02 | 0.07 | 29.345 | 29.345 | 29.22 | 1420 |
| 1736787300 | 29.2 | 0.02 | 0.05 | 29.2 | 29.2 | 29.2 | 20 |
| 1736528100 | 29.185 | -0.18 | -0.60 | 29.32 | 29.32 | 29.185 | 1237 |
| 1736441700 | 29.36 | -0.03 | -0.09 | 29.34 | 29.36 | 29.34 | 1723 |
| 1736355300 | 29.385 | -0.04 | -0.12 | 29.385 | 29.385 | 29.385 | 4 |
| 1736268900 | 29.42 | -0.01 | -0.03 | 29.475 | 29.48 | 29.42 | 1947 |
| 1736182500 | 29.43 | -0.1 | -0.34 | 29.43 | 29.43 | 29.43 | 170 |
| 1735923300 | 29.53 | -0.08 | -0.27 | 29.575 | 29.575 | 29.53 | 362 |
| 1735836900 | 29.61 | -0.03 | -0.08 | 29.61 | 29.61 | 29.61 | 11 |
| 1735577700 | 29.635 | -0.05 | -0.15 | 29.635 | 29.635 | 29.635 | 2263 |
| 1735318500 | 29.68 | 0.08 | 0.27 | 29.7 | 29.7 | 29.65 | 2327 |
| 1734972900 | 29.6 | -0.04 | -0.12 | 29.705 | 29.705 | 29.6 | 513 |
| 1734713700 | 29.635 | -0.03 | -0.08 | 29.655 | 29.665 | 29.635 | 534 |
| 1734627300 | 29.66 | -0.13 | -0.42 | 29.63 | 29.66 | 29.6 | 1474 |
| 1734540900 | 29.785 | -0.02 | -0.07 | 29.795 | 29.815 | 29.77 | 5028 |
| 1734454500 | 29.805 | -0.03 | -0.08 | 29.775 | 29.805 | 29.775 | 1142 |
| 1734368100 | 29.83 | 0.06 | 0.20 | 29.8 | 29.83 | 29.795 | 2274 |
| 1734108900 | 29.77 | -0.25 | -0.82 | 29.805 | 29.87 | 29.77 | 5893 |
| 1734022500 | 30.015 | 0.05 | 0.17 | 29.955 | 30.015 | 29.955 | 430 |
| 1733936100 | 29.965 | 0 | 0.00 | 29.965 | 29.965 | 29.965 | 0 |
| 1733849700 | 29.965 | 0.04 | 0.15 | 29.965 | 29.965 | 29.965 | 317 |
| 1733763300 | 29.92 | -0.05 | -0.17 | 29.95 | 30.015 | 29.92 | 1963 |
| 1733504100 | 29.97 | 0.05 | 0.18 | 29.9 | 29.97 | 29.88 | 3822 |
| 1733417700 | 29.915 | -0.05 | -0.17 | 29.92 | 29.965 | 29.905 | 4475 |
| 1733331300 | 29.965 | 0.05 | 0.17 | 29.895 | 29.965 | 29.895 | 4621 |
| 1733244900 | 29.915 | -0.05 | -0.17 | 29.905 | 29.95 | 29.88 | 3020 |
| 1733158500 | 29.965 | 0.16 | 0.54 | 29.89 | 29.965 | 29.89 | 7664 |
| 1732899300 | 29.805 | 0.07 | 0.24 | 29.82 | 29.82 | 29.805 | 372 |
| 1732812900 | 29.735 | 0.07 | 0.25 | 29.7 | 29.735 | 29.7 | 1078 |
| 1732726500 | 29.66 | 0.17 | 0.58 | 29.67 | 29.68 | 29.66 | 1296 |
| 1732640100 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1732553700 | 29.49 | -0.06 | -0.19 | 29.49 | 29.49 | 29.49 | 352 |
| 1732294500 | 29.545 | 0.1 | 0.34 | 29.505 | 29.545 | 29.505 | 584 |
| 1732208100 | 29.445 | 0.09 | 0.29 | 29.39 | 29.445 | 29.39 | 2002 |
| 1732121700 | 29.36 | -0.14 | -0.47 | 29.375 | 29.38 | 29.36 | 613 |
| 1732035300 | 29.5 | 0.13 | 0.44 | 29.515 | 29.515 | 29.5 | 1292 |
| 1731948900 | 29.37 | -0.03 | -0.09 | 29.405 | 29.405 | 29.37 | 3519 |
| 1731689700 | 29.395 | -0.09 | -0.31 | 29.48 | 29.505 | 29.395 | 1212 |
| 1731603300 | 29.485 | 0.11 | 0.36 | 29.395 | 29.485 | 29.395 | 3624 |
| 1731516900 | 29.38 | -0.24 | -0.81 | 29.435 | 29.435 | 29.38 | 1176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
