Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 34.765 | -0.08 | -0.23 | 34.725 | 34.765 | 34.725 | 304 |
| 1739379300 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1739292900 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1739206500 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1738947300 | 34.845 | -0.06 | -0.16 | 34.845 | 34.845 | 34.845 | 151 |
| 1738860900 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1738774500 | 34.9 | 0.2 | 0.59 | 34.9 | 34.9 | 34.9 | 151 |
| 1738688100 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1738601700 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1738342500 | 34.695 | 0.35 | 1.02 | 34.695 | 34.695 | 34.695 | 153 |
| 1738256100 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1738169700 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1738083300 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1737996900 | 34.345 | -0.01 | -0.01 | 34.345 | 34.345 | 34.345 | 154 |
| 1737737700 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737651300 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737564900 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737478500 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737392100 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737132900 | 34.35 | 0.15 | 0.44 | 34.35 | 34.35 | 34.35 | 73 |
| 1737046500 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736960100 | 34.2 | 0.22 | 0.63 | 34.2 | 34.2 | 34.2 | 155 |
| 1736873700 | 33.985 | -0.02 | -0.04 | 33.985 | 33.985 | 33.985 | 155 |
| 1736787300 | 34 | -0.14 | -0.41 | 34 | 34 | 34 | 165 |
| 1736528100 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1736441700 | 34.14 | 0.01 | 0.03 | 34.175 | 34.255 | 34.14 | 1053 |
| 1736355300 | 34.13 | -0.16 | -0.47 | 34.255 | 34.255 | 34.13 | 612 |
| 1736268900 | 34.29 | -0.02 | -0.04 | 34.29 | 34.29 | 34.29 | 306 |
| 1736182500 | 34.305 | -0.12 | -0.33 | 34.305 | 34.31 | 34.3 | 612 |
| 1735923300 | 34.42 | -0.15 | -0.42 | 34.495 | 34.495 | 34.42 | 608 |
| 1735836900 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1735577700 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1735318500 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1734972900 | 34.565 | -0.01 | -0.03 | 34.565 | 34.565 | 34.565 | 152 |
| 1734713700 | 34.575 | -0.04 | -0.10 | 34.575 | 34.575 | 34.575 | 304 |
| 1734627300 | 34.61 | -0.21 | -0.60 | 34.67 | 34.67 | 34.605 | 449 |
| 1734540900 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1734454500 | 34.82 | -0.03 | -0.09 | 34.78 | 34.82 | 34.77 | 332 |
| 1734368100 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1734108900 | 34.85 | -0.09 | -0.26 | 34.85 | 34.85 | 34.85 | 151 |
| 1734022500 | 34.94 | -0.1 | -0.27 | 34.985 | 34.985 | 34.94 | 300 |
| 1733936100 | 35.035 | -0.01 | -0.03 | 35.035 | 35.035 | 35.035 | 150 |
| 1733849700 | 35.045 | 0.01 | 0.03 | 35.065 | 35.065 | 35.045 | 292 |
| 1733763300 | 35.035 | 0.04 | 0.13 | 35.035 | 35.035 | 35.035 | 151 |
| 1733504100 | 34.99 | 0.02 | 0.04 | 35.035 | 35.035 | 34.99 | 302 |
| 1733417700 | 34.975 | 0.02 | 0.07 | 35.035 | 35.045 | 34.975 | 453 |
| 1733331300 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1733244900 | 34.95 | 0.34 | 0.98 | 34.945 | 34.95 | 34.945 | 302 |
| 1733158500 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1732899300 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1732812900 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1732726500 | 34.61 | 0.02 | 0.07 | 34.655 | 34.655 | 34.61 | 459 |
| 1732640100 | 34.585 | 0.31 | 0.90 | 34.585 | 34.585 | 34.585 | 153 |
| 1732553700 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1732294500 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1732208100 | 34.275 | 0.01 | 0.03 | 34.275 | 34.275 | 34.275 | 154 |
| 1732121700 | 34.265 | -0.15 | -0.44 | 34.245 | 34.265 | 34.215 | 616 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
