Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 20.485 | 0 | 0.02 | 20.415 | 20.485 | 20.415 | 349 |
| 1739811300 | 20.48 | -0.03 | -0.12 | 20.46 | 20.505 | 20.46 | 6466 |
| 1739552100 | 20.505 | 0.03 | 0.15 | 20.47 | 20.505 | 20.47 | 55126 |
| 1739465700 | 20.475 | 0.1 | 0.47 | 20.425 | 20.475 | 20.425 | 2206 |
| 1739379300 | 20.38 | -0.11 | -0.51 | 20.45 | 20.48 | 20.38 | 6986 |
| 1739292900 | 20.485 | -0.05 | -0.24 | 20.52 | 20.52 | 20.485 | 3653 |
| 1739206500 | 20.535 | 0.02 | 0.12 | 20.575 | 20.575 | 20.535 | 1037 |
| 1738947300 | 20.51 | -0.07 | -0.32 | 20.54 | 20.54 | 20.51 | 62659 |
| 1738860900 | 20.575 | -0.01 | -0.05 | 20.55 | 20.58 | 20.55 | 8894 |
| 1738774500 | 20.585 | 0.09 | 0.41 | 20.57 | 20.585 | 20.525 | 40267 |
| 1738688100 | 20.5 | -0.02 | -0.10 | 20.46 | 20.5 | 20.43 | 35335 |
| 1738601700 | 20.52 | 0.07 | 0.32 | 20.48 | 20.53 | 20.48 | 10087 |
| 1738342500 | 20.455 | 0.01 | 0.07 | 20.465 | 20.475 | 20.455 | 3964 |
| 1738256100 | 20.44 | 0.01 | 0.02 | 20.45 | 20.49 | 20.44 | 10192 |
| 1738169700 | 20.435 | 0.05 | 0.25 | 20.42 | 20.435 | 20.415 | 3255 |
| 1738083300 | 20.385 | -0.04 | -0.20 | 20.385 | 20.385 | 20.385 | 232 |
| 1737996900 | 20.425 | 0.07 | 0.37 | 20.385 | 20.445 | 20.385 | 6650 |
| 1737737700 | 20.35 | 0 | 0.00 | 20.415 | 20.415 | 20.35 | 317 |
| 1737651300 | 20.35 | -0.04 | -0.17 | 20.375 | 20.375 | 20.35 | 1062 |
| 1737564900 | 20.385 | 0.03 | 0.12 | 20.39 | 20.43 | 20.385 | 12809 |
| 1737478500 | 20.36 | 0.04 | 0.17 | 20.36 | 20.36 | 20.36 | 1739 |
| 1737392100 | 20.325 | -0.07 | -0.32 | 20.285 | 20.325 | 20.285 | 661 |
| 1737132900 | 20.39 | 0.11 | 0.52 | 20.37 | 20.39 | 20.37 | 2038 |
| 1737046500 | 20.285 | 0.09 | 0.45 | 20.305 | 20.305 | 20.285 | 1501 |
| 1736960100 | 20.195 | 0.05 | 0.27 | 20.185 | 20.195 | 20.185 | 1559 |
| 1736873700 | 20.14 | -0.04 | -0.17 | 20.175 | 20.175 | 20.14 | 487 |
| 1736787300 | 20.175 | -0.01 | -0.02 | 20.16 | 20.175 | 20.14 | 101 |
| 1736528100 | 20.18 | -0.1 | -0.47 | 20.22 | 20.225 | 20.155 | 784 |
| 1736441700 | 20.275 | 0.04 | 0.17 | 20.275 | 20.275 | 20.275 | 960 |
| 1736355300 | 20.24 | -0.06 | -0.27 | 20.25 | 20.305 | 20.24 | 8527 |
| 1736268900 | 20.295 | -0.03 | -0.12 | 20.35 | 20.35 | 20.295 | 1396 |
| 1736182500 | 20.32 | -0.1 | -0.49 | 20.345 | 20.345 | 20.32 | 696 |
| 1735923300 | 20.42 | 0.04 | 0.17 | 20.385 | 20.42 | 20.385 | 5132 |
| 1735836900 | 20.385 | 0.05 | 0.22 | 20.44 | 20.45 | 20.385 | 23605 |
| 1735577700 | 20.34 | 0.02 | 0.07 | 20.34 | 20.34 | 20.34 | 825 |
| 1735318500 | 20.325 | -0.1 | -0.49 | 20.38 | 20.38 | 20.31 | 14197 |
| 1734972900 | 20.425 | -0.01 | -0.02 | 20.39 | 20.425 | 20.38 | 6115 |
| 1734713700 | 20.43 | 0.05 | 0.25 | 20.37 | 20.43 | 20.37 | 8204 |
| 1734627300 | 20.38 | -0.14 | -0.68 | 20.45 | 20.45 | 20.38 | 635 |
| 1734540900 | 20.52 | -0.02 | -0.10 | 20.5 | 20.52 | 20.5 | 1270 |
| 1734454500 | 20.54 | -0.03 | -0.15 | 20.54 | 20.54 | 20.54 | 70 |
| 1734368100 | 20.57 | 0.01 | 0.05 | 20.525 | 20.57 | 20.525 | 17999 |
| 1734108900 | 20.56 | -0.06 | -0.29 | 20.595 | 20.595 | 20.56 | 9206 |
| 1734022500 | 20.62 | -0.08 | -0.36 | 20.665 | 20.67 | 20.62 | 9471 |
| 1733936100 | 20.695 | -0.01 | -0.02 | 20.695 | 20.695 | 20.695 | 4344 |
| 1733849700 | 20.7 | -0.03 | -0.14 | 20.68 | 20.715 | 20.68 | 5462 |
| 1733763300 | 20.73 | -0.03 | -0.14 | 20.705 | 20.745 | 20.7 | 3974 |
| 1733504100 | 20.76 | 0.08 | 0.39 | 20.715 | 20.76 | 20.715 | 400 |
| 1733417700 | 20.68 | 0.02 | 0.12 | 20.695 | 20.695 | 20.68 | 2525 |
| 1733331300 | 20.655 | -0.05 | -0.24 | 20.64 | 20.68 | 20.635 | 6929 |
| 1733244900 | 20.705 | 0.01 | 0.05 | 20.685 | 20.705 | 20.67 | 10461 |
| 1733158500 | 20.695 | 0.02 | 0.12 | 20.685 | 20.695 | 20.63 | 3715 |
| 1732899300 | 20.67 | 0.06 | 0.27 | 20.64 | 20.67 | 20.64 | 831 |
| 1732812900 | 20.615 | 0.02 | 0.10 | 20.58 | 20.615 | 20.565 | 4626 |
| 1732726500 | 20.595 | 0.03 | 0.15 | 20.59 | 20.595 | 20.59 | 942 |
| 1732640100 | 20.565 | 0.04 | 0.19 | 20.565 | 20.565 | 20.565 | 24 |
| 1732553700 | 20.525 | 0.11 | 0.54 | 20.49 | 20.53 | 20.48 | 24023 |
| 1732294500 | 20.415 | -0.02 | -0.10 | 20.36 | 20.465 | 19.93 | 9772 |
| 1732208100 | 20.435 | 0.05 | 0.25 | 20.41 | 20.445 | 20.41 | 2450 |
| 1732121700 | 20.385 | -0.08 | -0.37 | 20.405 | 20.41 | 20.385 | 11668 |
| 1732035300 | 20.46 | 0.07 | 0.37 | 20.4 | 20.49 | 20.4 | 12641 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
