Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
| 1734713700 | 10.052 | 0.01 | 0.14 | 10.052 | 10.052 | 10.052 | 10487 |
| 1734627300 | 10.038 | -0 | -0.04 | 10.038 | 10.038 | 10.038 | 10461 |
| 1734540900 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1734454500 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1734368100 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1734108900 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1734022500 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1733936100 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1733849700 | 10.042 | -0 | -0.04 | 10.042 | 10.042 | 10.042 | 10455 |
| 1733763300 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1733504100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1733417700 | 10.046 | -0 | -0.02 | 10.064 | 10.072 | 10.046 | 132734 |
| 1733331300 | 10.048 | 0.02 | 0.20 | 10.048 | 10.048 | 10.048 | 10440 |
| 1733244900 | 10.028 | 0 | 0.00 | 10.028 | 10.028 | 10.028 | 0 |
| 1733158500 | 10.028 | -0.01 | -0.12 | 10.04 | 10.04 | 10.028 | 11465 |
| 1732899300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732812900 | 10.04 | 0.01 | 0.08 | 10.04 | 10.04 | 10.04 | 1902 |
| 1732726500 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1732640100 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1732553700 | 10.032 | 0.02 | 0.24 | 10.032 | 10.032 | 10.032 | 10500 |
| 1732294500 | 10.008 | -0.02 | -0.22 | 10.018 | 10.018 | 10.008 | 21168 |
| 1732208100 | 10.03 | 0.02 | 0.16 | 10.03 | 10.03 | 10.03 | 10481 |
| 1732121700 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1732035300 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1731948900 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1731689700 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1731603300 | 10.014 | -0.01 | -0.10 | 10.016 | 10.016 | 10.014 | 7025 |
| 1731516900 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1731430500 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1731344100 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1731084900 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1730998500 | 10.024 | 0.02 | 0.20 | 10.024 | 10.024 | 10.024 | 65461 |
| 1730912100 | 10.004 | -0.01 | -0.14 | 10 | 10.004 | 9.996 | 31482 |
| 1730825700 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1730739300 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1730480100 | 10.018 | 0.02 | 0.18 | 10.018 | 10.018 | 10.018 | 10508 |
| 1730393700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730307300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730220900 | 10 | -0.01 | -0.14 | 10 | 10 | 10 | 100 |
| 1730134500 | 10.014 | -0.02 | -0.16 | 10.014 | 10.014 | 10.014 | 200 |
| 1729871700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729785300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729698900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729612500 | 10.03 | -0.03 | -0.32 | 10.042 | 10.042 | 10.028 | 62538 |
| 1729526100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
