Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 13.414 | 0.29 | 2.19 | 13.51 | 13.852 | 13.4 | 263439 |
| 1727366100 | 13.126 | 0.92 | 7.54 | 12.648 | 13.274 | 12.638 | 357079 |
| 1727279700 | 12.206 | -0.04 | -0.36 | 12.054 | 12.252 | 12.032 | 141637 |
| 1727193300 | 12.25 | 0.83 | 7.27 | 11.888 | 12.324 | 11.888 | 259948 |
| 1727106900 | 11.42 | 0.13 | 1.19 | 11.328 | 11.422 | 11.328 | 35103 |
| 1726847700 | 11.286 | 0.01 | 0.07 | 11.292 | 11.302 | 11.248 | 66409 |
| 1726761300 | 11.278 | 0.14 | 1.29 | 11.224 | 11.282 | 11.214 | 19624 |
| 1726674900 | 11.134 | -0.04 | -0.36 | 11.128 | 11.154 | 11.11 | 40407 |
| 1726588500 | 11.174 | 0.07 | 0.59 | 11.192 | 11.2 | 11.118 | 24904 |
| 1726502100 | 11.108 | -0.01 | -0.11 | 11.16 | 11.16 | 11.106 | 27361 |
| 1726242900 | 11.12 | -0.05 | -0.41 | 11.154 | 11.154 | 11.09 | 27932 |
| 1726156500 | 11.166 | -0.1 | -0.92 | 11.234 | 11.25 | 11.166 | 19870 |
| 1726070100 | 11.27 | 0.03 | 0.23 | 11.282 | 11.292 | 11.252 | 26090 |
| 1725983700 | 11.244 | -0.01 | -0.07 | 11.284 | 11.292 | 11.236 | 58508 |
| 1725897300 | 11.252 | -0.12 | -1.04 | 11.254 | 11.278 | 11.238 | 58414 |
| 1725638100 | 11.37 | -0.13 | -1.15 | 11.47 | 11.47 | 11.336 | 23112 |
| 1725551700 | 11.502 | 0.02 | 0.21 | 11.486 | 11.524 | 11.46 | 17715 |
| 1725465300 | 11.478 | -0.06 | -0.49 | 11.422 | 11.492 | 11.422 | 12404 |
| 1725378900 | 11.534 | 0.08 | 0.73 | 11.526 | 11.544 | 11.456 | 52199 |
| 1725292500 | 11.45 | -0.21 | -1.82 | 11.478 | 11.496 | 11.422 | 62063 |
| 1725033300 | 11.662 | 0.11 | 0.97 | 11.732 | 11.752 | 11.656 | 62432 |
| 1724946900 | 11.55 | 0.06 | 0.49 | 11.478 | 11.568 | 11.472 | 13280 |
| 1724860500 | 11.494 | -0.03 | -0.24 | 11.472 | 11.51 | 11.414 | 32397 |
| 1724774100 | 11.522 | -0.03 | -0.29 | 11.5 | 11.536 | 11.496 | 34199 |
| 1724687700 | 11.556 | -0.08 | -0.69 | 11.61 | 11.61 | 11.538 | 14293 |
| 1724428500 | 11.636 | 0.1 | 0.88 | 11.63 | 11.65 | 11.616 | 4915 |
| 1724342100 | 11.534 | -0.08 | -0.65 | 11.55 | 11.574 | 11.508 | 28719 |
| 1724255700 | 11.61 | -0.02 | -0.21 | 11.606 | 11.614 | 11.568 | 11911 |
| 1724169300 | 11.634 | -0.15 | -1.24 | 11.666 | 11.686 | 11.606 | 27877 |
| 1724082900 | 11.78 | 0.01 | 0.05 | 11.81 | 11.81 | 11.754 | 4543 |
| 1723823700 | 11.774 | 0.13 | 1.12 | 11.752 | 11.794 | 11.73 | 10319 |
| 1723650900 | 11.644 | -0.16 | -1.34 | 11.7 | 11.7 | 11.604 | 19986 |
| 1723564500 | 11.802 | 0.04 | 0.34 | 11.776 | 11.81 | 11.75 | 12436 |
| 1723478100 | 11.762 | -0.02 | -0.15 | 11.78 | 11.782 | 11.724 | 9461 |
| 1723218900 | 11.78 | -0.12 | -1.01 | 11.818 | 11.836 | 11.78 | 7470 |
| 1723132500 | 11.9 | 0.09 | 0.78 | 11.854 | 11.93 | 11.8 | 23869 |
| 1723046100 | 11.808 | -0 | -0.02 | 11.822 | 11.842 | 11.762 | 12478 |
| 1722959700 | 11.81 | -0.1 | -0.81 | 11.854 | 11.878 | 11.802 | 21151 |
| 1722873300 | 11.906 | -0.14 | -1.16 | 12.05 | 12.05 | 11.824 | 78934 |
| 1722614100 | 12.046 | -0.06 | -0.48 | 12.066 | 12.092 | 11.992 | 37658 |
| 1722527700 | 12.104 | -0.1 | -0.85 | 12.134 | 12.168 | 12.092 | 42049 |
| 1722441300 | 12.208 | 0.29 | 2.47 | 12.194 | 12.27 | 12.19 | 27924 |
| 1722354900 | 11.914 | -0.02 | -0.20 | 11.87 | 11.916 | 11.856 | 47412 |
| 1722268500 | 11.938 | -0.05 | -0.42 | 11.95 | 11.974 | 11.918 | 190451 |
| 1722009300 | 11.988 | -0.02 | -0.18 | 11.958 | 11.992 | 11.938 | 42170 |
| 1721922900 | 12.01 | -0.01 | -0.05 | 11.996 | 12.046 | 11.962 | 29146 |
| 1721836500 | 12.016 | -0.05 | -0.45 | 12.014 | 12.044 | 11.996 | 97761 |
| 1721750100 | 12.07 | -0.18 | -1.49 | 12.01 | 12.09 | 12.01 | 43867 |
| 1721663700 | 12.252 | -0.06 | -0.49 | 12.212 | 12.264 | 12.19 | 30272 |
| 1721404500 | 12.312 | 0.13 | 1.07 | 12.25 | 12.322 | 12.25 | 350657 |
| 1721318100 | 12.182 | 0.02 | 0.18 | 12.25 | 12.25 | 12.164 | 75848 |
| 1721231700 | 12.16 | 0 | 0.03 | 12.2 | 12.2 | 12.138 | 84353 |
| 1721145300 | 12.156 | 0.14 | 1.17 | 12.154 | 12.186 | 12.132 | 202677 |
| 1721058900 | 12.016 | -0.06 | -0.48 | 12.062 | 12.076 | 12.016 | 13759 |
| 1720799700 | 12.074 | -0.05 | -0.45 | 12.114 | 12.132 | 12.072 | 83507 |
| 1720713300 | 12.128 | 0.17 | 1.46 | 12.08 | 12.13 | 12.062 | 116737 |
| 1720626900 | 11.954 | 0 | 0.02 | 11.908 | 11.964 | 11.9 | 361502 |
| 1720540500 | 11.952 | 0.12 | 1.05 | 11.926 | 11.992 | 11.926 | 16429 |
| 1720454100 | 11.828 | -0.04 | -0.34 | 11.822 | 11.852 | 11.802 | 35539 |
| 1720194900 | 11.868 | -0.12 | -1.00 | 11.932 | 11.946 | 11.856 | 83529 |
| 1720108500 | 11.988 | -0.12 | -0.99 | 12.034 | 12.034 | 11.982 | 31178 |
| 1720022100 | 12.108 | -0.03 | -0.21 | 12.126 | 12.13 | 12.088 | 15276 |
| 1719935700 | 12.134 | -0.01 | -0.12 | 12.174 | 12.174 | 12.134 | 26293 |
| 1719849300 | 12.148 | 0 | 0.02 | 12.142 | 12.186 | 12.132 | 92492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
