Premium
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 20.885 | -0.03 | -0.14 | 20.885 | 20.885 | 20.885 | 0 |
| 1745510100 | 20.915 | 0.06 | 0.31 | 20.915 | 20.915 | 20.915 | 0 |
| 1745423700 | 20.85 | 0.09 | 0.41 | 20.85 | 20.85 | 20.85 | 0 |
| 1745337300 | 20.765 | -0.07 | -0.31 | 20.765 | 20.765 | 20.765 | 65 |
| 1744905300 | 20.83 | 0.02 | 0.10 | 20.83 | 20.83 | 20.83 | 0 |
| 1744818900 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 0 |
| 1744732500 | 20.8 | -0.07 | -0.31 | 20.745 | 20.8 | 20.745 | 41 |
| 1744646100 | 20.865 | 0.27 | 1.31 | 20.865 | 20.865 | 20.865 | 1 |
| 1744386900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1744300500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1744214100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1744127700 | 20.595 | -0.05 | -0.24 | 20.6 | 20.6 | 20.595 | 343 |
| 1744044900 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743785700 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743699300 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743612900 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743526500 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743440100 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743180900 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743094500 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743008100 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1742921700 | 20.645 | 0.09 | 0.44 | 20.645 | 20.645 | 20.645 | 54 |
| 1742835300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742576100 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742489700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742403300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742316900 | 20.555 | -0.08 | -0.36 | 20.555 | 20.555 | 20.555 | 2200 |
| 1742230500 | 20.63 | 0.08 | 0.41 | 20.63 | 20.63 | 20.63 | 18 |
| 1741971300 | 20.545 | 0.01 | 0.05 | 20.51 | 20.545 | 20.51 | 251 |
| 1741884900 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1741798500 | 20.535 | -0.07 | -0.34 | 20.54 | 20.54 | 20.535 | 405 |
| 1741712100 | 20.605 | 0.1 | 0.49 | 20.605 | 20.605 | 20.605 | 640 |
| 1741625700 | 20.505 | -0.04 | -0.17 | 20.505 | 20.505 | 20.505 | 42 |
| 1741366500 | 20.54 | -0.25 | -1.20 | 20.54 | 20.54 | 20.54 | 834 |
| 1741280100 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1741193700 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1741107300 | 20.79 | 0.02 | 0.07 | 20.79 | 20.79 | 20.79 | 360 |
| 1741020900 | 20.775 | 0.08 | 0.39 | 20.775 | 20.775 | 20.775 | 54 |
| 1740761700 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740675300 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740588900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740502500 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740416100 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740156900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740070500 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1739984100 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1739897700 | 20.695 | 0 | 0.02 | 20.695 | 20.695 | 20.695 | 1 |
| 1739811300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1739552100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1739465700 | 20.69 | -0.07 | -0.34 | 20.69 | 20.69 | 20.69 | 676 |
| 1739379300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739292900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739206500 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 51 |
| 1738947300 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1738860900 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1738774500 | 20.77 | 0.18 | 0.87 | 20.77 | 20.77 | 20.77 | 156 |
| 1738688100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738601700 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738342500 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738256100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738169700 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 500 |
| 1738047600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737961200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
