Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 16.448 | -0.22 | -1.33 | 16.584 | 16.611999 | 16.396 | 26937 |
| 1741020900 | 16.67 | -0.15 | -0.87 | 16.738 | 16.788 | 16.568 | 27891 |
| 1740761700 | 16.816 | -0.53 | -3.04 | 16.744 | 16.816 | 16.648 | 34170 |
| 1740675300 | 17.344 | 0 | 0.02 | 17.272 | 17.37 | 17.06 | 39344 |
| 1740588900 | 17.34 | 0.54 | 3.21 | 17.284 | 17.342 | 17.22 | 38005 |
| 1740502500 | 16.8 | 0.09 | 0.51 | 16.816 | 16.888 | 16.674 | 35783 |
| 1740416100 | 16.713999 | -0.76 | -4.35 | 17.212 | 17.212 | 16.664 | 59476 |
| 1740156900 | 17.474 | 0.4 | 2.34 | 17.264 | 17.574 | 17.254 | 80527 |
| 1740070500 | 17.074 | 0.22 | 1.28 | 16.66 | 17.318 | 16.628 | 98013 |
| 1739984100 | 16.858 | 0.05 | 0.30 | 16.952 | 16.97 | 16.76 | 53418 |
| 1739897700 | 16.808 | 0.01 | 0.06 | 16.94 | 17.012 | 16.722 | 76751 |
| 1739811300 | 16.798 | 0.29 | 1.74 | 16.726 | 16.8 | 16.658 | 37988 |
| 1739552100 | 16.51 | 0.37 | 2.31 | 16.643999 | 16.754 | 16.468 | 124943 |
| 1739465700 | 16.138 | -0.15 | -0.93 | 16.068 | 16.138 | 15.97 | 15796 |
| 1739379300 | 16.29 | 0.25 | 1.53 | 16.155999 | 16.297999 | 16.138 | 16316 |
| 1739292900 | 16.044 | -0.04 | -0.22 | 15.87 | 16.07 | 15.82 | 50286 |
| 1739206500 | 16.079999 | 0.34 | 2.17 | 16.1 | 16.136 | 16.014 | 45134 |
| 1738947300 | 15.738 | 0.26 | 1.67 | 15.648 | 15.906 | 15.648 | 92622 |
| 1738860900 | 15.48 | 0.28 | 1.86 | 15.506 | 15.538 | 15.456 | 33817 |
| 1738774500 | 15.198 | -0.39 | -2.49 | 15.23 | 15.262 | 15.15 | 33588 |
| 1738688100 | 15.586 | 0.26 | 1.67 | 15.5 | 15.586 | 15.39 | 39535 |
| 1738601700 | 15.33 | -0.02 | -0.16 | 15.208 | 15.336 | 15.066 | 33535 |
| 1738342500 | 15.354 | -0.11 | -0.71 | 15.59 | 15.708 | 15.354 | 37735 |
| 1738256100 | 15.464 | 0.17 | 1.12 | 15.074 | 15.464 | 15.074 | 25152 |
| 1738169700 | 15.292 | 0.46 | 3.13 | 15.252 | 15.334 | 15.192 | 59662 |
| 1738083300 | 14.828 | -0.07 | -0.48 | 14.998 | 15.036 | 14.828 | 23682 |
| 1737996900 | 14.9 | 0.24 | 1.61 | 14.822 | 14.946 | 14.768 | 19713 |
| 1737737700 | 14.664 | 0.22 | 1.51 | 14.678 | 14.678 | 14.596 | 19207 |
| 1737651300 | 14.446 | -0.04 | -0.28 | 14.426 | 14.474 | 14.42 | 9770 |
| 1737564900 | 14.486 | -0.11 | -0.74 | 14.46 | 14.568 | 14.45 | 15187 |
| 1737478500 | 14.594 | -0.27 | -1.82 | 14.84 | 14.868 | 14.564 | 18444 |
| 1737392100 | 14.864 | 0.15 | 0.99 | 14.78 | 14.944 | 14.718 | 44777 |
| 1737132900 | 14.718 | 0.36 | 2.49 | 14.51 | 14.756 | 14.39 | 27944 |
| 1737046500 | 14.36 | -0.01 | -0.10 | 14.45 | 14.5 | 14.344 | 42613 |
| 1736960100 | 14.374 | 0.1 | 0.69 | 14.326 | 14.374 | 14.274 | 12231 |
| 1736873700 | 14.276 | 0.23 | 1.62 | 14.382 | 14.382 | 14.242 | 19146 |
| 1736787300 | 14.048 | 0.01 | 0.04 | 14.084 | 14.104 | 14.018 | 9738 |
| 1736528100 | 14.042 | -0.25 | -1.72 | 14.1 | 14.132 | 13.966 | 72821 |
| 1736441700 | 14.288 | 0.06 | 0.41 | 14.296 | 14.324 | 14.262 | 10855 |
| 1736355300 | 14.23 | -0.08 | -0.53 | 14.218 | 14.28 | 14.18 | 15397 |
| 1736268900 | 14.306 | -0.16 | -1.13 | 14.272 | 14.354 | 14.228 | 17185 |
| 1736182500 | 14.47 | -0.25 | -1.67 | 14.612 | 14.854 | 14.47 | 21185 |
| 1735923300 | 14.716 | -0.02 | -0.15 | 14.742 | 14.742 | 14.656 | 6320 |
| 1735836900 | 14.738 | -0.09 | -0.58 | 14.61 | 14.742 | 14.528 | 16592 |
| 1735577700 | 14.824 | -0.07 | -0.50 | 14.804 | 14.882 | 14.794 | 17755 |
| 1735318500 | 14.898 | 0.1 | 0.69 | 14.958 | 14.958 | 14.812 | 13072 |
| 1734972900 | 14.796 | -0.01 | -0.08 | 14.822 | 14.836 | 14.772 | 8118 |
| 1734713700 | 14.808 | 0.04 | 0.24 | 14.788 | 14.838 | 14.68 | 17343 |
| 1734627300 | 14.772 | 0.09 | 0.60 | 14.76 | 14.8 | 14.712 | 16146 |
| 1734540900 | 14.684 | -0.01 | -0.04 | 14.732 | 14.744 | 14.62 | 8362 |
| 1734454500 | 14.69 | 0.17 | 1.14 | 14.576 | 14.696 | 14.53 | 6651 |
| 1734368100 | 14.524 | -0.16 | -1.06 | 14.534 | 14.628 | 14.524 | 13722 |
| 1734108900 | 14.68 | -0.27 | -1.82 | 14.8 | 14.818 | 14.664 | 22408 |
| 1734022500 | 14.952 | 0.08 | 0.56 | 15.056 | 15.14 | 14.826 | 46942 |
| 1733936100 | 14.868 | -0.16 | -1.05 | 14.906 | 14.918 | 14.802 | 9231 |
| 1733849700 | 15.026 | -0.62 | -3.94 | 14.868 | 15.04 | 14.868 | 34837 |
| 1733763300 | 15.642 | 1.07 | 7.34 | 15.034 | 15.716 | 15.034 | 108981 |
| 1733504100 | 14.572 | 0.21 | 1.43 | 14.544 | 14.59 | 14.518 | 13281 |
| 1733417700 | 14.366 | 0.03 | 0.21 | 14.304 | 14.4 | 14.304 | 6628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
