Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 15.354 | -0.11 | -0.71 | 15.59 | 15.708 | 15.354 | 37735 |
| 1738256100 | 15.464 | 0.17 | 1.12 | 15.074 | 15.464 | 15.074 | 25152 |
| 1738169700 | 15.292 | 0.46 | 3.13 | 15.252 | 15.334 | 15.192 | 59662 |
| 1738083300 | 14.828 | -0.07 | -0.48 | 14.998 | 15.036 | 14.828 | 23682 |
| 1737996900 | 14.9 | 0.24 | 1.61 | 14.822 | 14.946 | 14.768 | 19713 |
| 1737737700 | 14.664 | 0.22 | 1.51 | 14.678 | 14.678 | 14.596 | 19207 |
| 1737651300 | 14.446 | -0.04 | -0.28 | 14.426 | 14.474 | 14.42 | 9770 |
| 1737564900 | 14.486 | -0.11 | -0.74 | 14.46 | 14.568 | 14.45 | 15187 |
| 1737478500 | 14.594 | -0.27 | -1.82 | 14.84 | 14.868 | 14.564 | 18444 |
| 1737392100 | 14.864 | 0.15 | 0.99 | 14.78 | 14.944 | 14.718 | 44777 |
| 1737132900 | 14.718 | 0.36 | 2.49 | 14.51 | 14.756 | 14.39 | 27944 |
| 1737046500 | 14.36 | -0.01 | -0.10 | 14.45 | 14.5 | 14.344 | 42613 |
| 1736960100 | 14.374 | 0.1 | 0.69 | 14.326 | 14.374 | 14.274 | 12231 |
| 1736873700 | 14.276 | 0.23 | 1.62 | 14.382 | 14.382 | 14.242 | 19146 |
| 1736787300 | 14.048 | 0.01 | 0.04 | 14.084 | 14.104 | 14.018 | 9738 |
| 1736528100 | 14.042 | -0.25 | -1.72 | 14.1 | 14.132 | 13.966 | 72821 |
| 1736441700 | 14.288 | 0.06 | 0.41 | 14.296 | 14.324 | 14.262 | 10855 |
| 1736355300 | 14.23 | -0.08 | -0.53 | 14.218 | 14.28 | 14.18 | 15397 |
| 1736268900 | 14.306 | -0.16 | -1.13 | 14.272 | 14.354 | 14.228 | 17185 |
| 1736182500 | 14.47 | -0.25 | -1.67 | 14.612 | 14.854 | 14.47 | 21185 |
| 1735923300 | 14.716 | -0.02 | -0.15 | 14.742 | 14.742 | 14.656 | 6320 |
| 1735836900 | 14.738 | -0.09 | -0.58 | 14.61 | 14.742 | 14.528 | 16592 |
| 1735577700 | 14.824 | -0.07 | -0.50 | 14.804 | 14.882 | 14.794 | 17755 |
| 1735318500 | 14.898 | 0.1 | 0.69 | 14.958 | 14.958 | 14.812 | 13072 |
| 1734972900 | 14.796 | -0.01 | -0.08 | 14.822 | 14.836 | 14.772 | 8118 |
| 1734713700 | 14.808 | 0.04 | 0.24 | 14.788 | 14.838 | 14.68 | 17343 |
| 1734627300 | 14.772 | 0.09 | 0.60 | 14.76 | 14.8 | 14.712 | 16146 |
| 1734540900 | 14.684 | -0.01 | -0.04 | 14.732 | 14.744 | 14.62 | 8362 |
| 1734454500 | 14.69 | 0.17 | 1.14 | 14.576 | 14.696 | 14.53 | 6651 |
| 1734368100 | 14.524 | -0.16 | -1.06 | 14.534 | 14.628 | 14.524 | 13722 |
| 1734108900 | 14.68 | -0.27 | -1.82 | 14.8 | 14.818 | 14.664 | 22408 |
| 1734022500 | 14.952 | 0.08 | 0.56 | 15.056 | 15.14 | 14.826 | 46942 |
| 1733936100 | 14.868 | -0.16 | -1.05 | 14.906 | 14.918 | 14.802 | 9231 |
| 1733849700 | 15.026 | -0.62 | -3.94 | 14.868 | 15.04 | 14.868 | 34837 |
| 1733763300 | 15.642 | 1.07 | 7.34 | 15.034 | 15.716 | 15.034 | 108981 |
| 1733504100 | 14.572 | 0.21 | 1.43 | 14.544 | 14.59 | 14.518 | 13281 |
| 1733417700 | 14.366 | 0.03 | 0.21 | 14.304 | 14.4 | 14.304 | 6628 |
| 1733331300 | 14.336 | -0.14 | -0.97 | 14.448 | 14.522 | 14.332 | 19594 |
| 1733244900 | 14.476 | 0.07 | 0.46 | 14.476 | 14.526 | 14.404 | 18395 |
| 1733158500 | 14.41 | 0.09 | 0.63 | 14.4 | 14.448 | 14.374 | 14197 |
| 1732899300 | 14.32 | 0.14 | 0.97 | 14.2 | 14.32 | 14.196 | 17923 |
| 1732812900 | 14.182 | -0.14 | -0.96 | 14.212 | 14.212 | 14.13 | 4994 |
| 1732726500 | 14.32 | 0.22 | 1.56 | 14.416 | 14.448 | 14.284 | 17325 |
| 1732640100 | 14.1 | -0.03 | -0.24 | 14.126 | 14.176 | 14.068 | 10546 |
| 1732553700 | 14.134 | -0.17 | -1.20 | 14.218 | 14.218 | 14.106 | 9124 |
| 1732294500 | 14.306 | -0.22 | -1.50 | 14.242 | 14.324 | 14.208 | 14726 |
| 1732208100 | 14.524 | -0.07 | -0.47 | 14.562 | 14.578 | 14.436 | 17387 |
| 1732121700 | 14.592 | 0.11 | 0.77 | 14.622 | 14.622 | 14.562 | 11491 |
| 1732035300 | 14.48 | 0 | 0.00 | 14.508 | 14.54 | 14.418 | 27740 |
| 1731948900 | 14.48 | 0.06 | 0.43 | 14.498 | 14.54 | 14.47 | 19432 |
| 1731689700 | 14.418 | 0 | 0.00 | 14.42 | 14.488 | 14.352 | 24402 |
| 1731603300 | 14.418 | -0.09 | -0.65 | 14.41 | 14.496 | 14.358 | 33897 |
| 1731516900 | 14.512 | 0.02 | 0.17 | 14.652 | 14.708 | 14.492 | 18520 |
| 1731430500 | 14.488 | -0.41 | -2.75 | 14.57 | 14.668 | 14.488 | 166799 |
| 1731344100 | 14.898 | 0.2 | 1.39 | 14.936 | 14.994 | 14.886 | 24779 |
| 1731084900 | 14.694 | -0.7 | -4.56 | 15.066 | 15.07 | 14.684 | 19941 |
| 1730998500 | 15.396 | 0.56 | 3.76 | 15.234 | 15.406 | 15.234 | 38366 |
| 1730912100 | 14.838 | -0.13 | -0.87 | 14.824 | 14.906 | 14.7 | 84691 |
| 1730825700 | 14.968 | 0.21 | 1.41 | 15.06 | 15.082 | 14.946 | 21228 |
| 1730739300 | 14.76 | 0.11 | 0.74 | 14.694 | 14.794 | 14.646 | 8133 |
| 1730480100 | 14.652 | 0.18 | 1.24 | 14.614 | 14.7 | 14.582 | 31094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
