Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1732812900 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1732726500 | 7.384 | 0.09 | 1.21 | 7.482 | 7.482 | 7.384 | 1930 |
| 1732640100 | 7.296 | 0 | 0.00 | 7.296 | 7.296 | 7.296 | 0 |
| 1732553700 | 7.296 | -0.13 | -1.71 | 7.33 | 7.33 | 7.296 | 760 |
| 1732294500 | 7.423 | -0.05 | -0.62 | 7.376 | 7.423 | 7.376 | 1549 |
| 1732208100 | 7.469 | -0.08 | -1.10 | 7.47 | 7.47 | 7.469 | 3465 |
| 1732121700 | 7.552 | 0.04 | 0.52 | 7.552 | 7.552 | 7.552 | 2700 |
| 1732035300 | 7.513 | 0.06 | 0.86 | 7.513 | 7.513 | 7.513 | 2710 |
| 1731948900 | 7.449 | 0 | 0.00 | 7.449 | 7.449 | 7.449 | 0 |
| 1731689700 | 7.449 | -0 | -0.05 | 7.449 | 7.449 | 7.449 | 300 |
| 1731603300 | 7.453 | -0.1 | -1.35 | 7.453 | 7.453 | 7.453 | 165 |
| 1731516900 | 7.555 | 0.07 | 0.88 | 7.573 | 7.617 | 7.555 | 8676 |
| 1731430500 | 7.489 | -0.23 | -2.95 | 7.515 | 7.515 | 7.489 | 870 |
| 1731344100 | 7.717 | 0.08 | 1.06 | 7.728 | 7.729 | 7.71 | 22550 |
| 1731084900 | 7.636 | -0.33 | -4.15 | 7.758 | 7.758 | 7.613 | 14025 |
| 1730998500 | 7.967 | 0.3 | 3.93 | 7.967 | 7.967 | 7.967 | 160 |
| 1730912100 | 7.666 | -0.1 | -1.26 | 7.686 | 7.701 | 7.636 | 21655 |
| 1730825700 | 7.764 | 0.22 | 2.90 | 7.764 | 7.764 | 7.764 | 100 |
| 1730739300 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1730480100 | 7.545 | -0.26 | -3.34 | 7.545 | 7.545 | 7.545 | 192 |
| 1730393700 | 7.806 | 0 | 0.00 | 7.806 | 7.806 | 7.806 | 0 |
| 1730307300 | 7.806 | 0 | 0.00 | 7.806 | 7.806 | 7.806 | 0 |
| 1730220900 | 7.806 | 0.16 | 2.04 | 7.756 | 7.806 | 7.756 | 3524 |
| 1730130900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729871700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729785300 | 7.65 | -0.06 | -0.80 | 7.65 | 7.65 | 7.65 | 7980 |
| 1729698900 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1729612500 | 7.712 | 0.11 | 1.39 | 7.712 | 7.712 | 7.712 | 758 |
| 1729526100 | 7.606 | -0.31 | -3.90 | 7.606 | 7.606 | 7.606 | 5360 |
| 1729266900 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1729180500 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1729094100 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1729007700 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1728921300 | 7.915 | -0.02 | -0.19 | 7.915 | 7.915 | 7.915 | 758 |
| 1728662100 | 7.93 | -0.02 | -0.19 | 7.696 | 7.93 | 7.696 | 9559 |
| 1728575700 | 7.945 | 0.1 | 1.30 | 7.945 | 7.945 | 7.945 | 500 |
| 1728489300 | 7.843 | -0.12 | -1.47 | 7.679 | 7.843 | 7.631 | 15615 |
| 1728402900 | 7.96 | -0.7 | -8.06 | 7.901 | 8.017 | 7.736 | 11578 |
| 1728316500 | 8.658 | 0.11 | 1.26 | 8.658 | 8.658 | 8.658 | 4900 |
| 1728057300 | 8.55 | 0.44 | 5.46 | 8.514 | 8.55 | 8.514 | 490 |
| 1727970900 | 8.107 | -0.07 | -0.86 | 8.406 | 8.406 | 8.107 | 1977 |
| 1727884500 | 8.177 | 0.49 | 6.39 | 8.315 | 8.44 | 8.177 | 6660 |
| 1727798100 | 7.686 | -0.06 | -0.83 | 7.597 | 7.686 | 7.597 | 10071 |
| 1727711700 | 7.75 | 0.27 | 3.58 | 7.845 | 7.845 | 7.75 | 558 |
| 1727452500 | 7.482 | 0.19 | 2.61 | 7.459 | 7.57 | 7.44 | 12243 |
| 1727366100 | 7.292 | 0.54 | 8.05 | 7.121 | 7.364 | 7.121 | 1615 |
| 1727279700 | 6.749 | -0.12 | -1.76 | 6.729 | 6.751 | 6.718 | 4452 |
| 1727193300 | 6.87 | 0.54 | 8.45 | 6.697 | 6.87 | 6.69 | 95864 |
| 1727106900 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1726847700 | 6.335 | 0.04 | 0.60 | 6.344 | 6.344 | 6.335 | 1725 |
| 1726761300 | 6.297 | 0.13 | 2.12 | 6.3019999 | 6.3019999 | 6.296 | 1100 |
| 1726674900 | 6.166 | 0.05 | 0.80 | 6.156 | 6.166 | 6.155 | 2748 |
| 1726588500 | 6.117 | 0 | 0.00 | 6.117 | 6.117 | 6.117 | 0 |
| 1726502100 | 6.117 | 0.04 | 0.71 | 6.111 | 6.117 | 6.111 | 505 |
| 1726242900 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1726156500 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1726070100 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1725983700 | 6.074 | -0.02 | -0.28 | 6.058 | 6.074 | 6.058 | 2289 |
| 1725897300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1725638100 | 6.091 | -0.09 | -1.50 | 6.086 | 6.091 | 6.086 | 2500 |
| 1725551700 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1725465300 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1725378900 | 6.184 | -0.08 | -1.31 | 6.184 | 6.184 | 6.184 | 212 |
| 1725264000 | 6.266 | 0 | 0.00 | 6.266 | 6.266 | 6.266 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
