Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 51.76 | -0.77 | -1.47 | 51.82 | 51.82 | 51.63 | 6785 |
| 1736528100 | 52.53 | 0.18 | 0.34 | 52.53 | 52.53 | 52.53 | 151 |
| 1736441700 | 52.35 | 0.3 | 0.58 | 52.29 | 52.35 | 52.29 | 528 |
| 1736355300 | 52.05 | -0.41 | -0.78 | 52.58 | 52.58 | 52.05 | 11779 |
| 1736268900 | 52.46 | 0.6 | 1.16 | 52.02 | 52.51 | 52.02 | 11420 |
| 1736182500 | 51.86 | 0.45 | 0.88 | 51.46 | 52.05 | 51.46 | 7382 |
| 1735923300 | 51.41 | -0.14 | -0.27 | 51.47 | 51.47 | 51.41 | 1792 |
| 1735836900 | 51.55 | 0.54 | 1.06 | 51.16 | 51.55 | 51.05 | 432 |
| 1735577700 | 51.01 | -0.38 | -0.74 | 51.41 | 51.41 | 51.01 | 4870 |
| 1735318500 | 51.39 | 0.46 | 0.90 | 50.87 | 51.39 | 50.85 | 28952 |
| 1734972900 | 50.93 | -0.07 | -0.14 | 50.99 | 50.99 | 50.86 | 476 |
| 1734713700 | 51 | -0.13 | -0.25 | 50.52 | 51 | 50.46 | 28194 |
| 1734627300 | 51.13 | -0.72 | -1.39 | 51.17 | 51.27 | 51.13 | 625 |
| 1734540900 | 51.85 | 0.08 | 0.15 | 51.89 | 51.89 | 51.85 | 355 |
| 1734454500 | 51.77 | -0.09 | -0.17 | 51.58 | 51.87 | 51.58 | 4402 |
| 1734368100 | 51.86 | -0.4 | -0.77 | 51.91 | 51.95 | 51.83 | 8387 |
| 1734108900 | 52.26 | 0.15 | 0.29 | 52.28 | 52.28 | 52.22 | 270 |
| 1734022500 | 52.11 | -0.01 | -0.02 | 52.21 | 52.21 | 52.09 | 1578 |
| 1733936100 | 52.12 | 0.02 | 0.04 | 52.02 | 52.12 | 51.98 | 53944 |
| 1733849700 | 52.1 | -0.23 | -0.44 | 52.13 | 52.14 | 52.07 | 6739 |
| 1733763300 | 52.33 | 0.03 | 0.06 | 52.23 | 52.35 | 52.23 | 5425 |
| 1733504100 | 52.3 | 0.41 | 0.79 | 52.22 | 52.3 | 52.22 | 130 |
| 1733417700 | 51.89 | 0.47 | 0.91 | 51.81 | 51.89 | 51.81 | 344 |
| 1733331300 | 51.42 | 0.17 | 0.33 | 51.54 | 51.56 | 51.42 | 1175 |
| 1733244900 | 51.25 | 0.49 | 0.97 | 51.18 | 51.25 | 51.18 | 955 |
| 1733158500 | 50.76 | 0.54 | 1.08 | 50.72 | 51.05 | 50.7 | 1249 |
| 1732899300 | 50.22 | -0.2 | -0.40 | 50.22 | 50.22 | 50.22 | 414 |
| 1732812900 | 50.42 | 0.35 | 0.70 | 50.44 | 50.44 | 50.42 | 3537 |
| 1732726500 | 50.07 | -0.21 | -0.42 | 50.04 | 50.07 | 49.755 | 31592 |
| 1732640100 | 50.28 | -0.41 | -0.81 | 50.29 | 50.29 | 50.27 | 13109 |
| 1732553700 | 50.69 | 0.33 | 0.66 | 50.75 | 50.75 | 50.6 | 6339 |
| 1732294500 | 50.36 | 0.54 | 1.08 | 50.36 | 50.36 | 50.36 | 232 |
| 1732208100 | 49.82 | -0.11 | -0.21 | 49.57 | 49.91 | 49.57 | 5177 |
| 1732121700 | 49.925 | -0.03 | -0.06 | 50.31 | 50.33 | 49.925 | 159 |
| 1732035300 | 49.955 | -0.47 | -0.92 | 50.56 | 50.58 | 49.48 | 37990 |
| 1731948900 | 50.42 | -0.15 | -0.30 | 50.38 | 50.42 | 50.38 | 13730 |
| 1731689700 | 50.57 | 0.05 | 0.10 | 50.53 | 50.73 | 50.53 | 18195 |
| 1731603300 | 50.52 | 0.46 | 0.92 | 50.18 | 50.52 | 50.16 | 7727 |
| 1731516900 | 50.06 | -1.06 | -2.07 | 50.08 | 50.08 | 50.06 | 131 |
| 1731430500 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
| 1731344100 | 51.12 | 0.6 | 1.19 | 51.11 | 51.15 | 51.11 | 11737 |
| 1731084900 | 50.52 | -0.42 | -0.82 | 50.86 | 50.86 | 50.4 | 7621 |
| 1730998500 | 50.94 | 0.43 | 0.85 | 50.62 | 51.09 | 50.62 | 11842 |
| 1730912100 | 50.51 | -0.43 | -0.84 | 51.58 | 51.77 | 50.51 | 13969 |
| 1730825700 | 50.94 | -0.3 | -0.59 | 50.88 | 50.94 | 50.88 | 316 |
| 1730739300 | 51.24 | 0.32 | 0.63 | 51.24 | 51.24 | 51.24 | 184 |
| 1730480100 | 50.92 | 0.44 | 0.87 | 50.95 | 50.95 | 50.92 | 132 |
| 1730393700 | 50.48 | -0.83 | -1.62 | 50.79 | 50.79 | 50.38 | 1110 |
| 1730307300 | 51.31 | -0.79 | -1.52 | 51.33 | 51.33 | 51.31 | 79 |
| 1730220900 | 52.1 | 0.1 | 0.19 | 52.16 | 52.16 | 52.1 | 3018 |
| 1730134500 | 52 | 0.18 | 0.35 | 51.85 | 52 | 51.71 | 15923 |
| 1729871700 | 51.82 | -0.06 | -0.12 | 51.78 | 51.82 | 51.78 | 11898 |
| 1729785300 | 51.88 | 0.11 | 0.21 | 51.93 | 51.98 | 51.88 | 5828 |
| 1729698900 | 51.77 | -0.12 | -0.23 | 51.77 | 51.77 | 51.77 | 53 |
| 1729612500 | 51.89 | -0.31 | -0.59 | 51.66 | 51.89 | 51.66 | 6688 |
| 1729526100 | 52.2 | -0.12 | -0.23 | 52.2 | 52.2 | 52.2 | 191 |
| 1729266900 | 52.32 | 0.29 | 0.56 | 52.29 | 52.32 | 52.29 | 59 |
| 1729180500 | 52.03 | 0.35 | 0.68 | 52 | 52.13 | 52 | 4090 |
| 1729094100 | 51.68 | -0.37 | -0.71 | 51.6 | 51.68 | 51.6 | 2220 |
| 1729007700 | 52.05 | -0.54 | -1.03 | 52.52 | 52.52 | 52.05 | 1982 |
| 1728921300 | 52.59 | 0.61 | 1.17 | 52.29 | 52.59 | 52.26 | 997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
