Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 44.88 | -0.02 | -0.04 | 44.765 | 44.88 | 44.75 | 3507 |
| 1738860900 | 44.9 | 0.37 | 0.82 | 44.875 | 44.995 | 44.855 | 2503 |
| 1738774500 | 44.535 | 0.06 | 0.15 | 44.465 | 44.575 | 44.45 | 8042 |
| 1738688100 | 44.47 | -0.21 | -0.47 | 44.66 | 44.66 | 44.47 | 1597 |
| 1738601700 | 44.68 | 0.22 | 0.49 | 44.525 | 44.68 | 44.34 | 1291 |
| 1738342500 | 44.46 | 0.26 | 0.58 | 44.52 | 44.555 | 44.445 | 7781 |
| 1738256100 | 44.205 | 0.17 | 0.40 | 44.015 | 44.205 | 44.015 | 43 |
| 1738169700 | 44.03 | 0.09 | 0.19 | 43.915 | 44.03 | 43.81 | 1576 |
| 1738083300 | 43.945 | 0.73 | 1.68 | 43.855 | 43.945 | 43.795 | 5353 |
| 1737996900 | 43.22 | 0.22 | 0.51 | 42.945 | 43.22 | 42.945 | 2712 |
| 1737737700 | 43 | -0.15 | -0.34 | 43.03 | 43.03 | 42.985 | 693 |
| 1737651300 | 43.145 | -0.01 | -0.02 | 43.19 | 43.26 | 43.145 | 8260 |
| 1737564900 | 43.155 | -0.08 | -0.19 | 43.235 | 43.235 | 43.07 | 615 |
| 1737478500 | 43.235 | 0.23 | 0.53 | 43.085 | 43.275 | 43.085 | 290 |
| 1737392100 | 43.005 | -0.48 | -1.09 | 43.505 | 43.505 | 43.005 | 828 |
| 1737132900 | 43.48 | 0.39 | 0.92 | 43.425 | 43.48 | 43.345 | 1339 |
| 1737046500 | 43.085 | 0.11 | 0.26 | 43.09 | 43.09 | 43.085 | 618 |
| 1736960100 | 42.975 | 0.1 | 0.23 | 42.86 | 43.01 | 42.83 | 2278 |
| 1736873700 | 42.875 | -0.03 | -0.06 | 42.825 | 42.875 | 42.825 | 39 |
| 1736787300 | 42.9 | 0.17 | 0.40 | 42.705 | 42.9 | 42.655 | 2231 |
| 1736528100 | 42.73 | -0.3 | -0.70 | 42.985 | 42.99 | 42.73 | 1687 |
| 1736441700 | 43.03 | 0.16 | 0.37 | 43 | 43.065 | 42.94 | 2938 |
| 1736355300 | 42.87 | 0.07 | 0.18 | 42.83 | 42.87 | 42.74 | 2116 |
| 1736268900 | 42.795 | 0.06 | 0.14 | 42.45 | 42.795 | 42.43 | 527 |
| 1736182500 | 42.735 | -0.41 | -0.94 | 42.95 | 42.95 | 42.735 | 2643 |
| 1735923300 | 43.14 | -0.08 | -0.17 | 43.055 | 43.14 | 42.995 | 2463 |
| 1735836900 | 43.215 | 0.56 | 1.30 | 43.235 | 43.235 | 42.86 | 2969 |
| 1735577700 | 42.66 | -0.18 | -0.42 | 42.655 | 42.66 | 42.63 | 1277 |
| 1735318500 | 42.84 | 0.27 | 0.62 | 42.95 | 42.985 | 42.83 | 23613 |
| 1734972900 | 42.575 | -0.15 | -0.34 | 42.775 | 42.775 | 42.575 | 425 |
| 1734713700 | 42.72 | 0.09 | 0.20 | 42.39 | 42.72 | 42.39 | 111 |
| 1734627300 | 42.635 | -0.31 | -0.71 | 42.675 | 42.675 | 42.52 | 278 |
| 1734540900 | 42.94 | -0.02 | -0.03 | 42.94 | 42.94 | 42.94 | 283 |
| 1734454500 | 42.955 | -0.33 | -0.75 | 43.02 | 43.02 | 42.94 | 1794 |
| 1734368100 | 43.28 | -0.2 | -0.45 | 43.275 | 43.33 | 43.23 | 868 |
| 1734108900 | 43.475 | -0.13 | -0.30 | 43.475 | 43.475 | 43.475 | 230 |
| 1734022500 | 43.605 | 0.02 | 0.06 | 43.45 | 43.63 | 43.45 | 1009 |
| 1733936100 | 43.58 | 0.08 | 0.18 | 43.705 | 43.705 | 43.58 | 4651 |
| 1733849700 | 43.5 | -0.17 | -0.39 | 43.635 | 43.675 | 43.5 | 932 |
| 1733763300 | 43.67 | -0.4 | -0.91 | 44.05 | 44.05 | 43.635 | 2411 |
| 1733504100 | 44.07 | -0.04 | -0.09 | 44.035 | 44.07 | 44.02 | 1253 |
| 1733417700 | 44.11 | -0.06 | -0.14 | 44.045 | 44.11 | 44.03 | 227 |
| 1733331300 | 44.17 | -0.17 | -0.37 | 44.23 | 44.275 | 44.17 | 14096 |
| 1733244900 | 44.335 | -0.07 | -0.15 | 44.4 | 44.405 | 44.335 | 485 |
| 1733158500 | 44.4 | 0.14 | 0.33 | 44.5 | 44.5 | 44.35 | 1817 |
| 1732899300 | 44.255 | 0.05 | 0.11 | 44.15 | 44.255 | 44.15 | 1139 |
| 1732812900 | 44.205 | -0.02 | -0.03 | 44.2 | 44.205 | 44.13 | 3566 |
| 1732726500 | 44.22 | 0.23 | 0.52 | 44.14 | 44.22 | 44.14 | 1014 |
| 1732640100 | 43.99 | -0.07 | -0.15 | 44.09 | 44.09 | 43.905 | 683 |
| 1732553700 | 44.055 | -0.22 | -0.50 | 44.035 | 44.095 | 44.02 | 12172 |
| 1732294500 | 44.275 | 1.13 | 2.62 | 44.09 | 44.275 | 43.92 | 4835 |
| 1732208100 | 43.145 | 0.22 | 0.51 | 43.28 | 43.28 | 43.145 | 1038 |
| 1732121700 | 42.925 | 0.2 | 0.46 | 42.885 | 42.985 | 42.885 | 660 |
| 1732035300 | 42.73 | -0.12 | -0.28 | 42.9 | 42.96 | 42.7 | 14970 |
| 1731948900 | 42.85 | -0.07 | -0.15 | 42.835 | 42.85 | 42.74 | 1835 |
| 1731689700 | 42.915 | -0.64 | -1.46 | 42.925 | 43.09 | 42.915 | 8213 |
| 1731603300 | 43.55 | 0.27 | 0.61 | 43.415 | 43.55 | 43.415 | 1107 |
| 1731516900 | 43.285 | 0.06 | 0.14 | 43.095 | 43.305 | 43.04 | 12867 |
| 1731430500 | 43.225 | -0.29 | -0.66 | 43.325 | 43.405 | 43.225 | 2153 |
| 1731344100 | 43.51 | 0.73 | 1.71 | 43.325 | 43.565 | 43.31 | 4106 |
| 1731084900 | 42.78 | 0.19 | 0.45 | 42.655 | 42.78 | 42.655 | 484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
