Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 67.93 | -0.26 | -0.38 | 67.95 | 68.06 | 67.67 | 9841 |
| 1736528100 | 68.19 | -0.46 | -0.67 | 68.61 | 68.76 | 68.08 | 15069 |
| 1736441700 | 68.65 | 0.07 | 0.10 | 68.52 | 68.71 | 68.52 | 4198 |
| 1736355300 | 68.58 | 0.01 | 0.01 | 68.51 | 68.77 | 68.38 | 37317 |
| 1736268900 | 68.57 | -0.33 | -0.48 | 68.39 | 68.82 | 68.37 | 1814 |
| 1736182500 | 68.9 | 0.43 | 0.63 | 68.53 | 68.9 | 68.42 | 8137 |
| 1735923300 | 68.47 | -0.25 | -0.36 | 68.53 | 68.59 | 68.25 | 16209 |
| 1735836900 | 68.72 | 0.84 | 1.24 | 68.21 | 68.75 | 68.11 | 14624 |
| 1735577700 | 67.88 | -0.37 | -0.54 | 68.12 | 68.25 | 67.48 | 5325 |
| 1735318500 | 68.25 | 0.25 | 0.37 | 68.81 | 68.81 | 68.2 | 4045 |
| 1734972900 | 68 | -0.01 | -0.01 | 68.13 | 68.26 | 67.85 | 1471 |
| 1734713700 | 68.01 | -0.12 | -0.18 | 67.65 | 68.01 | 66.92 | 33597 |
| 1734627300 | 68.13 | -1.12 | -1.62 | 68.09 | 68.25 | 67.82 | 5348 |
| 1734540900 | 69.25 | 0.35 | 0.51 | 69.09 | 69.25 | 68.88 | 2319 |
| 1734454500 | 68.9 | -0.36 | -0.52 | 68.94 | 69.03 | 68.84 | 2381 |
| 1734368100 | 69.26 | 0.09 | 0.13 | 69.09 | 69.37 | 68.98 | 7784 |
| 1734108900 | 69.17 | -0.53 | -0.76 | 69.61 | 69.61 | 69.17 | 4534 |
| 1734022500 | 69.7 | -0.28 | -0.40 | 69.63 | 69.86 | 69.53 | 2120 |
| 1733936100 | 69.98 | 0.32 | 0.46 | 69.65 | 69.98 | 69.47 | 27439 |
| 1733849700 | 69.66 | 0.23 | 0.33 | 69.5 | 69.7 | 69.5 | 11687 |
| 1733763300 | 69.43 | -0.55 | -0.79 | 69.79 | 69.81 | 69.27 | 37302 |
| 1733504100 | 69.98 | 0.34 | 0.49 | 69.5 | 69.98 | 69.43 | 1180 |
| 1733417700 | 69.64 | -0.22 | -0.31 | 69.88 | 70.04 | 69.6 | 8909 |
| 1733331300 | 69.86 | 0.14 | 0.20 | 69.96 | 70.11 | 69.8 | 14472 |
| 1733244900 | 69.72 | -0.03 | -0.04 | 69.86 | 69.88 | 69.6 | 2604 |
| 1733158500 | 69.75 | 0.48 | 0.69 | 69.38 | 69.87 | 69.35 | 27250 |
| 1732899300 | 69.27 | 0.29 | 0.42 | 68.9 | 69.27 | 68.86 | 12053 |
| 1732812900 | 68.98 | 0.32 | 0.47 | 69.12 | 69.12 | 68.89 | 13690 |
| 1732726500 | 68.66 | -0.32 | -0.46 | 69.19 | 69.21 | 68.62 | 2473 |
| 1732640100 | 68.98 | -0.14 | -0.20 | 68.91 | 69.19 | 68.82 | 6293 |
| 1732553700 | 69.12 | 0 | 0.00 | 69.31 | 69.31 | 68.89 | 8025 |
| 1732294500 | 69.12 | 1.5 | 2.22 | 68.48 | 69.22 | 68.48 | 12102 |
| 1732208100 | 67.62 | 0.2 | 0.30 | 67.51 | 68 | 67.39 | 1028 |
| 1732121700 | 67.42 | 0.32 | 0.48 | 67.55 | 67.67 | 67.15 | 1659 |
| 1732035300 | 67.099999 | -0.19 | -0.28 | 67.4 | 67.4 | 66.83 | 1306 |
| 1731948900 | 67.29 | -0.13 | -0.19 | 67.019999 | 67.29 | 66.849999 | 4127 |
| 1731689700 | 67.42 | -1.02 | -1.49 | 67.93 | 67.93 | 67.42 | 4388 |
| 1731603300 | 68.44 | 0.15 | 0.22 | 68.39 | 68.78 | 68.39 | 1145 |
| 1731516900 | 68.29 | 0.08 | 0.12 | 68.16 | 68.29 | 67.86 | 49106 |
| 1731430500 | 68.21 | -0.09 | -0.13 | 68.23 | 68.41 | 68.18 | 13074 |
| 1731344100 | 68.3 | 0.53 | 0.78 | 68.2 | 68.46 | 68.17 | 22013 |
| 1731084900 | 67.77 | 0.49 | 0.73 | 67.57 | 67.77 | 67.31 | 4110 |
| 1730998500 | 67.28 | 0.49 | 0.73 | 67.14 | 67.28 | 67.05 | 4105 |
| 1730912100 | 66.79 | 1.68 | 2.58 | 67.23 | 67.57 | 66.7 | 9373 |
| 1730825700 | 65.11 | 0.15 | 0.23 | 65.01 | 65.15 | 64.81 | 25362 |
| 1730739300 | 64.959999 | -0.42 | -0.64 | 65.019999 | 65.099999 | 64.8 | 3829 |
| 1730480100 | 65.379999 | 0.32 | 0.49 | 64.97 | 65.45 | 64.94 | 3164 |
| 1730393700 | 65.06 | -1.14 | -1.72 | 65.349999 | 65.51 | 64.959999 | 28166 |
| 1730307300 | 66.2 | -0.53 | -0.79 | 66.68 | 66.68 | 65.989999 | 6927 |
| 1730220900 | 66.73 | 0.17 | 0.26 | 66.79 | 66.79 | 66.5 | 4015 |
| 1730134500 | 66.56 | -0.06 | -0.09 | 66.819999 | 66.819999 | 66.5 | 1407 |
| 1729871700 | 66.62 | 0.13 | 0.20 | 66.42 | 66.79 | 66.39 | 1065 |
| 1729785300 | 66.489999 | -0.2 | -0.30 | 66.709999 | 66.9 | 66.489999 | 5721 |
| 1729698900 | 66.69 | -0.19 | -0.28 | 67.09 | 67.16 | 66.65 | 2752 |
| 1729612500 | 66.879999 | -0.06 | -0.09 | 66.98 | 66.98 | 66.7 | 3704 |
| 1729526100 | 66.94 | -0.14 | -0.21 | 67.11 | 67.23 | 66.94 | 1806 |
| 1729266900 | 67.08 | -0.09 | -0.13 | 67.099999 | 67.25 | 66.989999 | 4324 |
| 1729180500 | 67.17 | 0.52 | 0.78 | 66.879999 | 67.5 | 66.879999 | 3218 |
| 1729094100 | 66.65 | -0.12 | -0.18 | 66.47 | 66.65 | 66.37 | 8233 |
| 1729007700 | 66.769999 | -0.3 | -0.45 | 67.46 | 67.48 | 66.73 | 5709 |
| 1728921300 | 67.069999 | 0.67 | 1.01 | 66.58 | 67.18 | 66.56 | 4483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
