Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 96.4 | -1.18 | -1.21 | 96.7 | 97 | 96.4 | 1080 |
| 1731430500 | 97.58 | -0.93 | -0.94 | 97.58 | 97.58 | 97.58 | 6 |
| 1731344100 | 98.51 | -0.06 | -0.06 | 98.97 | 98.97 | 98.51 | 10 |
| 1731084900 | 98.57 | 0.27 | 0.27 | 98.57 | 98.57 | 98.57 | 1 |
| 1730998500 | 98.3 | 0.08 | 0.08 | 98.62 | 98.62 | 98.3 | 124 |
| 1730912100 | 98.22 | 1.03 | 1.06 | 98.28 | 98.28 | 98.05 | 2519 |
| 1730825700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730739300 | 97.19 | -0.31 | -0.32 | 97.19 | 97.19 | 97.19 | 120 |
| 1730480100 | 97.5 | 0.29 | 0.30 | 97.33 | 97.5 | 97.3 | 511 |
| 1730393700 | 97.21 | -1.57 | -1.59 | 97.21 | 97.21 | 97.21 | 1 |
| 1730307300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730220900 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730134500 | 98.78 | 0.37 | 0.38 | 98.75 | 98.78 | 98.75 | 265 |
| 1729871700 | 98.41 | -0.94 | -0.95 | 98.39 | 98.47 | 98.39 | 375 |
| 1729785300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729698900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729612500 | 99.35 | -0.23 | -0.23 | 99.35 | 99.35 | 99.35 | 120 |
| 1729526100 | 99.58 | -1.39 | -1.38 | 100.35 | 100.35 | 99.58 | 239 |
| 1729266900 | 100.97 | 0.24 | 0.24 | 100.7 | 100.97 | 100.7 | 242 |
| 1729180500 | 100.73 | 1.53 | 1.54 | 100.1 | 100.76 | 100.1 | 888 |
| 1729094100 | 99.2 | -0.53 | -0.53 | 99.2 | 99.2 | 99.2 | 120 |
| 1729007700 | 99.73 | 1.16 | 1.18 | 100.11 | 100.11 | 99.73 | 128 |
| 1728921300 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1728662100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1728575700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1728489300 | 98.57 | 0.4 | 0.41 | 98.96 | 98.96 | 98.56 | 236 |
| 1728402900 | 98.17 | 0.59 | 0.60 | 98.42 | 98.45 | 98.17 | 478 |
| 1728316500 | 97.58 | -0.42 | -0.43 | 97.83 | 97.83 | 97.58 | 188 |
| 1728057300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727970900 | 98 | -0.36 | -0.37 | 98 | 98 | 98 | 1 |
| 1727884500 | 98.36 | -0.62 | -0.63 | 98 | 98.36 | 97.99 | 551 |
| 1727798100 | 98.98 | 0.84 | 0.86 | 98.51 | 98.98 | 98.51 | 1455 |
| 1727711700 | 98.14 | -1.68 | -1.68 | 98.73 | 98.75 | 97.84 | 802 |
| 1727452500 | 99.82 | -0.36 | -0.36 | 99.82 | 99.82 | 99.82 | 120 |
| 1727366100 | 100.18 | 1.34 | 1.36 | 100.27 | 100.58 | 99.99 | 623 |
| 1727279700 | 98.84 | -0.17 | -0.17 | 98.99 | 98.99 | 98.84 | 200 |
| 1727193300 | 99.01 | 1.09 | 1.11 | 99.34 | 99.34 | 98.31 | 971 |
| 1727106900 | 97.92 | 0.64 | 0.66 | 97.73 | 97.99 | 97.73 | 720 |
| 1726847700 | 97.28 | 0.03 | 0.03 | 97.53 | 97.61 | 97.24 | 1488 |
| 1726761300 | 97.25 | 0.41 | 0.42 | 96.59 | 97.25 | 96.59 | 371 |
| 1726674900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1726588500 | 96.84 | 0.26 | 0.27 | 96.84 | 96.84 | 96.84 | 93 |
| 1726502100 | 96.58 | 0.51 | 0.53 | 96.64 | 96.64 | 96.58 | 11 |
| 1726242900 | 96.07 | 1.89 | 2.01 | 96.17 | 96.17 | 96.07 | 240 |
| 1726156500 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1726070100 | 94.18 | -0.33 | -0.35 | 94.3 | 94.3 | 94.13 | 2820 |
| 1725983700 | 94.51 | 0.17 | 0.18 | 94.84 | 95 | 94.51 | 732 |
| 1725897300 | 94.34 | 0.22 | 0.23 | 94.43 | 94.43 | 94.34 | 600 |
| 1725638100 | 94.12 | -0.84 | -0.88 | 94.93 | 95.52 | 94.12 | 2106 |
| 1725551700 | 94.96 | 0.09 | 0.09 | 95.25 | 95.25 | 94.96 | 480 |
| 1725465300 | 94.87 | -1.13 | -1.18 | 94.87 | 94.87 | 94.87 | 184 |
| 1725378900 | 96 | -1.33 | -1.37 | 96.48 | 96.48 | 96 | 134 |
| 1725292500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1725033300 | 97.33 | -0.79 | -0.81 | 97.28 | 97.33 | 96.88 | 951 |
| 1724946900 | 98.12 | 0.62 | 0.64 | 96.78 | 98.12 | 96.78 | 151 |
| 1724860500 | 97.5 | 0.87 | 0.90 | 97.94 | 97.94 | 97.46 | 390 |
| 1724774100 | 96.63 | -0.93 | -0.95 | 97.24 | 97.24 | 96.63 | 157 |
| 1724687700 | 97.56 | 0.36 | 0.37 | 97.56 | 97.56 | 97.56 | 120 |
| 1724428500 | 97.2 | 0.17 | 0.18 | 97.4 | 97.51 | 97.2 | 572 |
| 1724342100 | 97.03 | -0.21 | -0.22 | 97 | 97.03 | 96.91 | 295 |
| 1724255700 | 97.24 | -0.12 | -0.12 | 98.11 | 98.11 | 97.24 | 239 |
| 1724169300 | 97.36 | -0.6 | -0.61 | 97.36 | 97.36 | 97.36 | 120 |
| 1724082900 | 97.96 | 0.2 | 0.20 | 97.94 | 97.96 | 97.94 | 240 |
| 1723823700 | 97.76 | 1.99 | 2.08 | 97.95 | 97.95 | 97.45 | 317 |
| 1723650900 | 95.77 | 0.25 | 0.26 | 95.77 | 95.77 | 95.77 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
