Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 97.65 | -1.45 | -1.46 | 97.98 | 97.98 | 97.65 | 460 |
| 1740156900 | 99.1 | -0.39 | -0.39 | 99.17 | 99.17 | 98.37 | 177 |
| 1740070500 | 99.49 | 0.66 | 0.67 | 99.67 | 99.84 | 99.21 | 254 |
| 1739984100 | 98.83 | 0.14 | 0.14 | 98.83 | 98.83 | 98.83 | 400 |
| 1739897700 | 98.69 | 1.07 | 1.10 | 98.85 | 99.07 | 98.69 | 295 |
| 1739811300 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1739552100 | 97.62 | -0.87 | -0.88 | 97.79 | 97.79 | 97.62 | 217 |
| 1739465700 | 98.49 | -0.03 | -0.03 | 98.98 | 98.98 | 98.49 | 9 |
| 1739379300 | 98.52 | -0.5 | -0.50 | 98.89 | 98.89 | 98.52 | 958 |
| 1739292900 | 99.02 | -0.65 | -0.65 | 98.97 | 99.02 | 98.97 | 314 |
| 1739206500 | 99.67 | 0.53 | 0.53 | 99.08 | 99.73 | 99.08 | 1445 |
| 1738947300 | 99.14 | 0.09 | 0.09 | 99.14 | 99.14 | 99.14 | 287 |
| 1738860900 | 99.05 | 0.6 | 0.61 | 99.04 | 99.08 | 99.04 | 400 |
| 1738774500 | 98.45 | -0.19 | -0.19 | 98.24 | 98.45 | 98.24 | 1270 |
| 1738688100 | 98.64 | 1.02 | 1.04 | 98.88 | 98.88 | 98.64 | 289 |
| 1738601700 | 97.62 | -1.23 | -1.24 | 98.16 | 98.16 | 97.62 | 120 |
| 1738342500 | 98.85 | 0.88 | 0.90 | 98.88 | 99.13 | 98.85 | 608 |
| 1738256100 | 97.97 | 0.74 | 0.76 | 97.98 | 97.98 | 97.97 | 158 |
| 1738169700 | 97.23 | 1.18 | 1.23 | 97.23 | 97.23 | 97.23 | 536 |
| 1738083300 | 96.05 | 0.64 | 0.67 | 95.86 | 96.05 | 95.82 | 664 |
| 1737996900 | 95.41 | -2.74 | -2.79 | 96.19 | 96.19 | 94.86 | 1157 |
| 1737737700 | 98.15 | -0.39 | -0.40 | 99.4 | 99.4 | 98.01 | 761 |
| 1737651300 | 98.54 | 0.86 | 0.88 | 99.5 | 99.5 | 98.54 | 254 |
| 1737564900 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1737478500 | 97.68 | -0.82 | -0.83 | 97.68 | 97.68 | 97.68 | 100 |
| 1737392100 | 98.5 | -0.11 | -0.11 | 98.7 | 98.95 | 98.06 | 2630 |
| 1737132900 | 98.61 | -0.04 | -0.04 | 98.3 | 98.61 | 98.3 | 376 |
| 1737046500 | 98.65 | 0.54 | 0.55 | 99.03 | 99.12 | 98.65 | 6970 |
| 1736960100 | 98.11 | 1.34 | 1.38 | 96.66 | 98.11 | 96.66 | 2288 |
| 1736873700 | 96.77 | 0.11 | 0.11 | 97.23 | 97.38 | 96.77 | 1499 |
| 1736787300 | 96.66 | -0.95 | -0.97 | 96.92 | 96.92 | 96.19 | 896 |
| 1736528100 | 97.61 | -0.77 | -0.78 | 97.39 | 97.61 | 97.39 | 135 |
| 1736441700 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1736355300 | 98.38 | -0.61 | -0.62 | 98.55 | 98.55 | 98.38 | 657 |
| 1736268900 | 98.99 | 0.29 | 0.29 | 98.87 | 98.99 | 98.4 | 594 |
| 1736182500 | 98.7 | 0.63 | 0.64 | 98.6 | 98.7 | 97.67 | 1031 |
| 1735923300 | 98.07 | -0.02 | -0.02 | 98.07 | 98.07 | 98.07 | 40 |
| 1735836900 | 98.09 | 1.89 | 1.96 | 96.89 | 98.09 | 96.89 | 706 |
| 1735577700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735318500 | 96.2 | -1.02 | -1.05 | 96.2 | 96.2 | 96.2 | 207 |
| 1734972900 | 97.22 | 0.59 | 0.61 | 97.3 | 97.3 | 97.22 | 257 |
| 1734713700 | 96.63 | -0.32 | -0.33 | 96.53 | 96.66 | 95.65 | 1208 |
| 1734627300 | 96.95 | -1.41 | -1.43 | 97.24 | 97.24 | 96.95 | 101 |
| 1734540900 | 98.36 | 0.87 | 0.89 | 98.36 | 98.36 | 98.36 | 120 |
| 1734454500 | 97.49 | -1.69 | -1.70 | 97.66 | 97.66 | 97.49 | 360 |
| 1734368100 | 99.18 | 0.13 | 0.13 | 99.03 | 99.18 | 99.03 | 128 |
| 1734108900 | 99.05 | 0.12 | 0.12 | 98.86 | 99.05 | 98.86 | 99 |
| 1734022500 | 98.93 | 0.43 | 0.44 | 98.93 | 98.93 | 98.93 | 120 |
| 1733936100 | 98.5 | -0.03 | -0.03 | 98.5 | 98.5 | 98.5 | 290 |
| 1733849700 | 98.53 | 0.15 | 0.15 | 97.56 | 98.56 | 97.56 | 143 |
| 1733763300 | 98.38 | -0.06 | -0.06 | 98.04 | 98.57 | 97.81 | 961 |
| 1733504100 | 98.44 | -0.24 | -0.24 | 98 | 98.51 | 98 | 298 |
| 1733417700 | 98.68 | 0.66 | 0.67 | 98.8 | 98.8 | 98.51 | 110 |
| 1733331300 | 98.02 | -0.26 | -0.26 | 98.5 | 98.69 | 98 | 524 |
| 1733244900 | 98.28 | 0.2 | 0.20 | 98.28 | 98.28 | 98.28 | 100 |
| 1733158500 | 98.08 | 2.06 | 2.15 | 97.51 | 98.08 | 97.35 | 637 |
| 1732899300 | 96.02 | -0.81 | -0.84 | 96.23 | 96.23 | 96.02 | 240 |
| 1732812900 | 96.83 | 0.8 | 0.83 | 96.63 | 96.83 | 96.5 | 506 |
| 1732726500 | 96.03 | -2.27 | -2.31 | 96.92 | 96.92 | 96.03 | 1215 |
| 1732640100 | 98.3 | -0.32 | -0.32 | 98.06 | 99.04 | 97.59 | 467 |
| 1732553700 | 98.62 | -0.68 | -0.68 | 99.13 | 99.13 | 98.62 | 425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
