Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 29.185 | 0.27 | 0.95 | 29.185 | 29.185 | 29.185 | 82 |
| 1745510100 | 28.91 | -0.09 | -0.31 | 28.565 | 28.91 | 28.565 | 84 |
| 1745423700 | 29 | 0.89 | 3.17 | 28.595 | 29 | 28.595 | 91 |
| 1745337300 | 28.11 | -0.32 | -1.11 | 27.8 | 28.11 | 27.8 | 158 |
| 1744905300 | 28.425 | -0.14 | -0.49 | 28.415 | 28.425 | 28.075 | 331 |
| 1744818900 | 28.565 | -0.22 | -0.75 | 28.605 | 28.605 | 28.295 | 224 |
| 1744732500 | 28.78 | 0.5 | 1.75 | 28.525 | 28.78 | 28.525 | 110 |
| 1744646100 | 28.285 | -0.84 | -2.88 | 28.155 | 28.285 | 28.155 | 173 |
| 1744386900 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1744300500 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1744214100 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1744127700 | 29.125 | 0 | 0.00 | 29.005 | 29.33 | 29 | 579 |
| 1744041300 | 29.125 | -1.93 | -6.20 | 29.2 | 29.2 | 29.125 | 369 |
| 1743782100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1743695700 | 31.05 | -0.44 | -1.40 | 30.77 | 31.05 | 30.705 | 490 |
| 1743609300 | 31.49 | -0.54 | -1.70 | 31.4 | 31.5 | 31.4 | 1292 |
| 1743522900 | 32.034999 | 0.26 | 0.82 | 32.049999 | 32.275 | 32.034999 | 653 |
| 1743436500 | 31.775 | -0.4 | -1.24 | 31.9 | 31.945 | 31.72 | 205 |
| 1743180900 | 32.174999 | 0.04 | 0.12 | 32.174999 | 32.174999 | 32.174999 | 81 |
| 1743094500 | 32.134999 | -0.08 | -0.23 | 32.025 | 32.134999 | 32.025 | 193 |
| 1743008100 | 32.21 | -0.5 | -1.53 | 32.15 | 32.21 | 32.15 | 131 |
| 1742921700 | 32.71 | 0.2 | 0.63 | 32.71 | 32.71 | 32.71 | 76 |
| 1742835300 | 32.505 | -0.03 | -0.09 | 32.435 | 32.505 | 32.435 | 165 |
| 1742576100 | 32.534999 | -0.1 | -0.29 | 32.43 | 32.534999 | 32.43 | 65 |
| 1742489700 | 32.63 | 0.16 | 0.48 | 32.509999 | 32.63 | 32.509999 | 170 |
| 1742403300 | 32.475 | -0.14 | -0.41 | 32.409999 | 32.475 | 32.409999 | 106 |
| 1742316900 | 32.61 | 0.16 | 0.51 | 32.494999 | 32.61 | 32.494999 | 100 |
| 1742230500 | 32.445 | 0.34 | 1.07 | 32.235 | 32.445 | 32.15 | 243 |
| 1741971300 | 32.1 | -0.16 | -0.50 | 32 | 32.1 | 32 | 71 |
| 1741884900 | 32.259999 | -0.14 | -0.42 | 32.14 | 32.259999 | 32.14 | 183 |
| 1741798500 | 32.395 | 0.33 | 1.03 | 32.305 | 32.395 | 32.28 | 220 |
| 1741712100 | 32.064999 | -1.16 | -3.49 | 32.21 | 32.369999 | 32.064999 | 553 |
| 1741625700 | 33.225 | 0.13 | 0.39 | 33.189999 | 33.225 | 32.82 | 703 |
| 1741366500 | 33.095 | -0.23 | -0.68 | 33.1 | 33.1 | 32.975 | 2150 |
| 1741280100 | 33.32 | -0.26 | -0.77 | 33.2 | 33.32 | 33.145 | 1000 |
| 1741193700 | 33.58 | -0.45 | -1.32 | 33.73 | 33.73 | 33.299999 | 269 |
| 1741107300 | 34.03 | -0.4 | -1.15 | 34.165 | 34.165 | 34.02 | 459 |
| 1741020900 | 34.425 | 0.37 | 1.09 | 34.45 | 34.47 | 34.255 | 285 |
| 1740761700 | 34.055 | -0.04 | -0.10 | 34.045 | 34.14 | 34.045 | 110 |
| 1740675300 | 34.09 | -0.06 | -0.16 | 33.97 | 34.09 | 33.97 | 226 |
| 1740588900 | 34.145 | -0.17 | -0.48 | 34.09 | 34.18 | 34.09 | 328 |
| 1740502500 | 34.31 | 0.39 | 1.13 | 34.095 | 34.31 | 34.095 | 170 |
| 1740416100 | 33.925 | 0.13 | 0.40 | 33.94 | 33.94 | 33.815 | 299 |
| 1740156900 | 33.79 | 0.37 | 1.11 | 33.68 | 33.79 | 33.68 | 140 |
| 1740070500 | 33.42 | 0.18 | 0.54 | 33.345 | 33.42 | 33.345 | 160 |
| 1739984100 | 33.24 | 0.09 | 0.26 | 33.165 | 33.24 | 33.165 | 119 |
| 1739897700 | 33.155 | 0.16 | 0.47 | 33.104999 | 33.17 | 32.945 | 2265 |
| 1739811300 | 33 | -0.38 | -1.14 | 32.945 | 33 | 32.945 | 170 |
| 1739552100 | 33.38 | -0 | -0.01 | 33.07 | 33.38 | 33.07 | 160 |
| 1739465700 | 33.384999 | 0.06 | 0.20 | 33.07 | 33.384999 | 33.07 | 430 |
| 1739379300 | 33.32 | -0.18 | -0.54 | 33.085 | 33.424999 | 33.085 | 181 |
| 1739292900 | 33.5 | -0.31 | -0.92 | 33.4 | 33.5 | 33.4 | 212 |
| 1739206500 | 33.81 | 0 | 0.00 | 33.67 | 33.81 | 33.67 | 169 |
| 1738947300 | 33.81 | -0.2 | -0.59 | 33.765 | 33.865 | 33.765 | 229 |
| 1738860900 | 34.01 | 0.22 | 0.65 | 34.065 | 34.115 | 34.01 | 152 |
| 1738774500 | 33.79 | 0.42 | 1.27 | 33.494999 | 33.79 | 33.494999 | 410 |
| 1738688100 | 33.365 | -0.51 | -1.51 | 33.5 | 33.65 | 33.365 | 283 |
| 1738601700 | 33.875 | -0.02 | -0.06 | 33.72 | 33.875 | 33.265 | 301 |
| 1738342500 | 33.895 | 0.45 | 1.33 | 33.795 | 33.895 | 33.64 | 1130 |
| 1738256100 | 33.45 | 0.1 | 0.28 | 33.299999 | 33.45 | 33.299999 | 284 |
| 1738169700 | 33.354999 | 0.42 | 1.28 | 33.45 | 33.45 | 33.185 | 1429 |
| 1738083300 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1737996900 | 32.935 | 0.18 | 0.53 | 32.735 | 32.935 | 32.735 | 213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
