Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 25.585 | -0.12 | -0.45 | 25.49 | 25.585 | 25.49 | 8979 |
| 1738860900 | 25.7 | 0.43 | 1.70 | 25.495 | 25.7 | 25.495 | 11988 |
| 1738774500 | 25.27 | 0.05 | 0.20 | 25.19 | 25.27 | 25.175 | 25673 |
| 1738688100 | 25.22 | -0.09 | -0.36 | 25.09 | 25.22 | 25 | 2921 |
| 1738601700 | 25.31 | -0.21 | -0.80 | 25.2 | 25.31 | 25.15 | 9771 |
| 1738342500 | 25.515 | 0.07 | 0.29 | 25.505 | 25.6 | 25.5 | 3958 |
| 1738256100 | 25.44 | 0.27 | 1.07 | 25.375 | 25.465 | 25.37 | 1154 |
| 1738169700 | 25.17 | 0.18 | 0.70 | 25.305 | 25.305 | 25.17 | 11594 |
| 1738083300 | 24.995 | 0.09 | 0.34 | 25.005 | 25.08 | 24.93 | 19684 |
| 1737996900 | 24.91 | -0.68 | -2.64 | 25.045 | 25.045 | 24.84 | 7337 |
| 1737737700 | 25.585 | 0.21 | 0.81 | 25.215 | 25.6 | 25.215 | 20186 |
| 1737651300 | 25.38 | 0.42 | 1.68 | 25.33 | 25.385 | 25.29 | 948 |
| 1737564900 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1737478500 | 24.96 | 0.01 | 0.04 | 24.98 | 25.095 | 24.96 | 2399 |
| 1737392100 | 24.95 | -0.08 | -0.32 | 25 | 25.04 | 24.87 | 6841 |
| 1737132900 | 25.03 | 0.15 | 0.58 | 24.89 | 25.03 | 24.83 | 2495 |
| 1737046500 | 24.885 | 0.05 | 0.18 | 24.91 | 24.955 | 24.85 | 6087 |
| 1736960100 | 24.84 | 0.27 | 1.12 | 24.525 | 24.84 | 24.515 | 17460 |
| 1736873700 | 24.565 | -0.19 | -0.77 | 24.695 | 24.71 | 24.565 | 11522 |
| 1736787300 | 24.755 | -0.06 | -0.24 | 24.715 | 24.8 | 24.635 | 2211 |
| 1736528100 | 24.815 | -0.28 | -1.12 | 24.915 | 24.94 | 24.815 | 10710 |
| 1736441700 | 25.095 | -0.22 | -0.85 | 25.1 | 25.155 | 25.08 | 3312 |
| 1736355300 | 25.31 | 0.15 | 0.60 | 25.295 | 25.37 | 25.205 | 4672 |
| 1736268900 | 25.16 | -0.02 | -0.06 | 25.23 | 25.325 | 25.16 | 15677 |
| 1736182500 | 25.175 | -0.03 | -0.10 | 25.01 | 25.175 | 24.965 | 13495 |
| 1735923300 | 25.2 | -0.11 | -0.41 | 25.205 | 25.205 | 25.075 | 4914 |
| 1735836900 | 25.305 | 0.36 | 1.42 | 25.045 | 25.315 | 25.045 | 5829 |
| 1735577700 | 24.95 | -0.23 | -0.89 | 25.025 | 25.1 | 24.905 | 4411 |
| 1735318500 | 25.175 | 0.5 | 2.03 | 25.21 | 25.265 | 25.115 | 12191 |
| 1734972900 | 24.675 | -0.08 | -0.32 | 24.765 | 24.795 | 24.625 | 11433 |
| 1734713700 | 24.755 | -0.01 | -0.04 | 24.57 | 24.765 | 24.36 | 11230 |
| 1734627300 | 24.765 | -0.43 | -1.71 | 24.91 | 24.91 | 24.67 | 21476 |
| 1734540900 | 25.195 | -0.01 | -0.04 | 25.17 | 25.25 | 25.17 | 8433 |
| 1734454500 | 25.205 | -0.13 | -0.51 | 25.135 | 25.29 | 25.135 | 11814 |
| 1734368100 | 25.335 | 0.01 | 0.04 | 25.235 | 25.335 | 25.21 | 36064 |
| 1734108900 | 25.325 | -0.38 | -1.48 | 25.515 | 25.545 | 25.3 | 70986 |
| 1734022500 | 25.705 | -0.13 | -0.48 | 25.67 | 25.745 | 25.635 | 33977 |
| 1733936100 | 25.83 | 0.35 | 1.37 | 25.54 | 25.83 | 25.465 | 31856 |
| 1733849700 | 25.48 | 0 | 0.00 | 25.465 | 25.55 | 25.395 | 63648 |
| 1733763300 | 25.48 | -0.13 | -0.49 | 25.615 | 25.62 | 25.4 | 33414 |
| 1733504100 | 25.605 | -0.11 | -0.41 | 25.45 | 25.665 | 25.45 | 3182 |
| 1733417700 | 25.71 | -0.13 | -0.48 | 25.85 | 25.875 | 25.695 | 7887 |
| 1733331300 | 25.835 | 0.11 | 0.43 | 25.8 | 25.95 | 25.775 | 6360 |
| 1733244900 | 25.725 | 0.3 | 1.18 | 25.75 | 25.77 | 25.66 | 24742 |
| 1733158500 | 25.425 | 0.39 | 1.54 | 25.16 | 25.425 | 25.13 | 11934 |
| 1732899300 | 25.04 | 0.26 | 1.05 | 24.835 | 25.04 | 24.805 | 22584 |
| 1732812900 | 24.78 | 0.28 | 1.12 | 24.845 | 24.89 | 24.75 | 26075 |
| 1732726500 | 24.505 | -0.12 | -0.49 | 24.66 | 24.66 | 24.495 | 10820 |
| 1732640100 | 24.625 | -0.18 | -0.71 | 24.56 | 24.675 | 24.53 | 4016 |
| 1732553700 | 24.8 | 0.13 | 0.53 | 24.785 | 24.81 | 24.705 | 19162 |
| 1732294500 | 24.67 | 0.36 | 1.46 | 24.44 | 24.7 | 24.44 | 26713 |
| 1732208100 | 24.315 | 0.26 | 1.08 | 24.075 | 24.315 | 24.05 | 23081 |
| 1732121700 | 24.055 | -0.11 | -0.46 | 24.105 | 24.18 | 23.995 | 14928 |
| 1732035300 | 24.165 | -0.1 | -0.41 | 24.285 | 24.3 | 24.01 | 41682 |
| 1731948900 | 24.265 | 0.12 | 0.50 | 24.2 | 24.295 | 24.09 | 12215 |
| 1731689700 | 24.145 | -0.34 | -1.39 | 24.26 | 24.27 | 24.145 | 4039 |
| 1731603300 | 24.485 | 0.18 | 0.74 | 24.34 | 24.485 | 24.34 | 4208 |
| 1731516900 | 24.305 | -0.43 | -1.72 | 24.39 | 24.43 | 24.305 | 14450 |
| 1731430500 | 24.73 | -0.39 | -1.53 | 24.97 | 24.97 | 24.73 | 6541 |
| 1731344100 | 25.115 | 0.4 | 1.62 | 24.935 | 25.115 | 24.915 | 3579 |
| 1731084900 | 24.715 | 0.06 | 0.24 | 24.655 | 24.715 | 24.57 | 5650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
