Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1738256100 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1738169700 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1738083300 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1737996900 | 15.574 | -0.19 | -1.21 | 15.574 | 15.574 | 15.574 | 701 |
| 1737737700 | 15.764 | 0.27 | 1.73 | 15.732 | 15.764 | 15.732 | 794 |
| 1737651300 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737564900 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737478500 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737392100 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737132900 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737046500 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1736960100 | 15.496 | 0.13 | 0.82 | 15.498 | 15.498 | 15.476 | 1680 |
| 1736873700 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736787300 | 15.37 | -0.01 | -0.05 | 15.334 | 15.37 | 15.324 | 2104 |
| 1736528100 | 15.378 | -0.3 | -1.93 | 15.44 | 15.456 | 15.378 | 844 |
| 1736441700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736355300 | 15.68 | -0.09 | -0.57 | 15.664 | 15.68 | 15.664 | 666 |
| 1736268900 | 15.77 | 0.06 | 0.36 | 15.724 | 15.77 | 15.724 | 1406 |
| 1736182500 | 15.714 | 0 | 0.00 | 15.714 | 15.714 | 15.714 | 0 |
| 1735923300 | 15.714 | 0.1 | 0.61 | 15.628 | 15.714 | 15.628 | 946 |
| 1735836900 | 15.618 | 0 | 0.00 | 15.618 | 15.618 | 15.618 | 0 |
| 1735577700 | 15.618 | 0.14 | 0.89 | 15.618 | 15.618 | 15.618 | 669 |
| 1735318500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734972900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734713700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734627300 | 15.48 | -0.11 | -0.68 | 15.514 | 15.518 | 15.478 | 25539 |
| 1734540900 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
| 1734454500 | 15.586 | -0.39 | -2.44 | 15.65 | 15.65 | 15.586 | 126 |
| 1734368100 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1734108900 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1734022500 | 15.976 | -0.04 | -0.24 | 15.968 | 15.976 | 15.968 | 7323 |
| 1733936100 | 16.014 | 0.71 | 4.64 | 15.924 | 16.015999 | 15.924 | 13952 |
| 1733849700 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733763300 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733504100 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733417700 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733331300 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733244900 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733158500 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1732899300 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1732812900 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1732726500 | 15.304 | -0.01 | -0.08 | 15.316 | 15.316 | 15.304 | 2220 |
| 1732640100 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732553700 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732294500 | 15.316 | 0.18 | 1.20 | 15.316 | 15.316 | 15.316 | 156 |
| 1732208100 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1732121700 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1732035300 | 15.134 | -0.01 | -0.08 | 15.134 | 15.134 | 15.134 | 740 |
| 1731948900 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1731689700 | 15.146 | -0.13 | -0.88 | 15.146 | 15.146 | 15.146 | 6961 |
| 1731603300 | 15.28 | 0.48 | 3.27 | 15.28 | 15.28 | 15.28 | 18 |
| 1731516900 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731430500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731344100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731084900 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730998500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730912100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730825700 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730739300 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730480100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
