Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 10.798 | -0.15 | -1.33 | 10.804 | 10.824 | 10.774 | 36627 |
| 1740675300 | 10.944 | 0.02 | 0.20 | 10.918 | 10.986 | 10.9 | 34655 |
| 1740588900 | 10.922 | 0.13 | 1.19 | 10.892 | 10.928 | 10.886 | 1055 |
| 1740502500 | 10.794 | -0.17 | -1.57 | 10.922 | 10.926 | 10.774 | 51183 |
| 1740416100 | 10.966 | -0.17 | -1.49 | 11.004 | 11.042 | 10.926 | 38108 |
| 1740156900 | 11.132 | 0 | 0.02 | 11.14 | 11.176 | 11.1 | 23687 |
| 1740070500 | 11.13 | -0.1 | -0.89 | 11.226 | 11.232 | 11.13 | 331 |
| 1739984100 | 11.23 | 0.05 | 0.47 | 11.216 | 11.23 | 11.19 | 10786 |
| 1739897700 | 11.178 | 0.02 | 0.16 | 11.192 | 11.208 | 11.17 | 13081 |
| 1739811300 | 11.16 | 0.04 | 0.32 | 11.162 | 11.166 | 11.158 | 4376 |
| 1739552100 | 11.124 | -0.03 | -0.23 | 11.178 | 11.178 | 11.124 | 16370 |
| 1739465700 | 11.15 | 0.02 | 0.20 | 11.096 | 11.15 | 11.078 | 341 |
| 1739379300 | 11.128 | -0.07 | -0.59 | 11.176 | 11.186 | 11.088 | 68528 |
| 1739292900 | 11.194 | -0.03 | -0.30 | 11.214 | 11.214 | 11.19 | 25328 |
| 1739206500 | 11.228 | 0.06 | 0.54 | 11.2 | 11.244 | 11.182 | 11903 |
| 1738947300 | 11.168 | -0 | -0.04 | 11.162 | 11.196 | 11.162 | 49508 |
| 1738860900 | 11.172 | 0.14 | 1.23 | 11.166 | 11.212 | 11.166 | 1427 |
| 1738774500 | 11.036 | -0.04 | -0.36 | 11.034 | 11.046 | 11.01 | 67748 |
| 1738688100 | 11.076 | -0.04 | -0.34 | 11.094 | 11.094 | 11.04 | 8031 |
| 1738601700 | 11.114 | -0.13 | -1.14 | 11.104 | 11.12 | 11.05 | 101822 |
| 1738342500 | 11.242 | 0.18 | 1.65 | 11.18 | 11.254 | 11.18 | 50292 |
| 1738256100 | 11.06 | -0.04 | -0.36 | 11.118 | 11.13 | 11.06 | 1050 |
| 1738169700 | 11.1 | 0.06 | 0.58 | 11.132 | 11.15 | 11.1 | 990 |
| 1738083300 | 11.036 | 0.15 | 1.40 | 11.022 | 11.062 | 11.01 | 10380 |
| 1737996900 | 10.884 | -0.25 | -2.23 | 10.958 | 10.958 | 10.784 | 57244 |
| 1737737700 | 11.132 | -0.07 | -0.61 | 11.14 | 11.14 | 11.116 | 12117 |
| 1737651300 | 11.2 | 0.13 | 1.19 | 11.164 | 11.2 | 11.138 | 4816 |
| 1737564900 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1737478500 | 11.068 | 0.01 | 0.13 | 11.068 | 11.124 | 11.046 | 41097 |
| 1737392100 | 11.054 | -0.09 | -0.77 | 11.104 | 11.116 | 11.038 | 50147 |
| 1737132900 | 11.14 | 0.1 | 0.91 | 11.036 | 11.14 | 11.028 | 7129 |
| 1737046500 | 11.04 | 0.04 | 0.40 | 11.07 | 11.084 | 11.018 | 5671 |
| 1736960100 | 10.996 | 0.18 | 1.63 | 10.828 | 10.996 | 10.828 | 16769 |
| 1736873700 | 10.82 | -0.01 | -0.09 | 10.902 | 10.92 | 10.82 | 9257 |
| 1736787300 | 10.83 | -0.02 | -0.22 | 10.842 | 10.864 | 10.78 | 2261 |
| 1736528100 | 10.854 | -0.1 | -0.88 | 10.952 | 10.952 | 10.844 | 31215 |
| 1736441700 | 10.95 | 0.02 | 0.18 | 10.948 | 10.968 | 10.916 | 32372 |
| 1736355300 | 10.93 | -0.05 | -0.42 | 10.94 | 10.974 | 10.93 | 24873 |
| 1736268900 | 10.976 | -0.06 | -0.53 | 10.946 | 10.99 | 10.938 | 2264 |
| 1736182500 | 11.034 | 0.06 | 0.55 | 10.998 | 11.036 | 10.954 | 35597 |
| 1735923300 | 10.974 | 0.02 | 0.15 | 10.928 | 10.984 | 10.9 | 9810 |
| 1735836900 | 10.958 | 0.12 | 1.11 | 10.906 | 10.994 | 10.89 | 110576 |
| 1735577700 | 10.838 | -0.07 | -0.66 | 10.904 | 10.904 | 10.782 | 1505 |
| 1735318500 | 10.91 | 0.03 | 0.28 | 11.028 | 11.032 | 10.888 | 4743 |
| 1734972900 | 10.88 | -0.01 | -0.09 | 10.92 | 10.92 | 10.854 | 8909 |
| 1734713700 | 10.89 | 0.05 | 0.46 | 10.77 | 10.89 | 10.646 | 4592 |
| 1734627300 | 10.84 | -0.18 | -1.65 | 10.802 | 10.88 | 10.784 | 31694 |
| 1734540900 | 11.022 | 0.03 | 0.24 | 11.018 | 11.048 | 10.986 | 17801 |
| 1734454500 | 10.996 | -0.02 | -0.22 | 11.01 | 11.03 | 10.976 | 8307 |
| 1734368100 | 11.02 | 0.04 | 0.33 | 10.99 | 11.042 | 10.976 | 22280 |
| 1734108900 | 10.984 | -0.09 | -0.78 | 11.058 | 11.062 | 10.984 | 12980 |
| 1734022500 | 11.07 | 0.02 | 0.14 | 11.028 | 11.074 | 11.022 | 508 |
| 1733936100 | 11.054 | 0.09 | 0.80 | 10.974 | 11.054 | 10.972 | 7591 |
| 1733849700 | 10.966 | 0.02 | 0.15 | 10.948 | 10.982 | 10.948 | 9998 |
| 1733763300 | 10.95 | -0.05 | -0.49 | 11.002 | 11.002 | 10.95 | 4120 |
| 1733504100 | 11.004 | 0.03 | 0.24 | 10.948 | 11.008 | 10.93 | 19074 |
| 1733417700 | 10.978 | -0.02 | -0.18 | 11.01 | 11.018 | 10.968 | 3634 |
| 1733331300 | 10.998 | 0.05 | 0.44 | 10.992 | 11.04 | 10.98 | 1203 |
| 1733244900 | 10.95 | -0.04 | -0.38 | 10.984 | 10.984 | 10.942 | 8047 |
| 1733158500 | 10.992 | 0.1 | 0.88 | 10.946 | 10.992 | 10.92 | 8603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
