Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 91.9 | 2.14 | 2.38 | 91.45 | 92.22 | 91.3 | 23283 |
| 1738256100 | 89.76 | -0.72 | -0.80 | 90.79 | 91.06 | 89.36 | 32134 |
| 1738169700 | 90.48 | 0.31 | 0.34 | 92.2 | 92.34 | 90.37 | 34404 |
| 1738083300 | 90.17 | 2.35 | 2.68 | 89.46 | 90.32 | 88.31 | 36717 |
| 1737996900 | 87.82 | -5.63 | -6.02 | 89.93 | 89.93 | 86.65 | 57801 |
| 1737737700 | 93.45 | -0.62 | -0.66 | 93.91 | 94.34 | 93.25 | 20275 |
| 1737651300 | 94.07 | -0.13 | -0.14 | 94.12 | 94.34 | 93.7 | 33577 |
| 1737564900 | 94.2 | 2.47 | 2.69 | 93.21 | 94.21 | 93.07 | 18845 |
| 1737478500 | 91.73 | -0.82 | -0.89 | 92.23 | 92.82 | 91.5 | 25505 |
| 1737392100 | 92.55 | -0.51 | -0.55 | 92.83 | 92.98 | 92.23 | 23846 |
| 1737132900 | 93.06 | 0.5 | 0.54 | 91.72 | 93.3 | 91.72 | 20134 |
| 1737046500 | 92.56 | 0.36 | 0.39 | 93.34 | 93.5 | 92.18 | 38385 |
| 1736960100 | 92.2 | 1.79 | 1.98 | 90.26 | 92.2 | 90.26 | 43196 |
| 1736873700 | 90.41 | 0.04 | 0.04 | 91.4 | 91.67 | 90.22 | 15221 |
| 1736787300 | 90.37 | -0.93 | -1.02 | 91.31 | 91.33 | 90.2 | 33429 |
| 1736528100 | 91.3 | -1.59 | -1.71 | 92.77 | 93.02 | 91 | 24287 |
| 1736441700 | 92.89 | -0.18 | -0.19 | 92.52 | 92.95 | 92.45 | 19247 |
| 1736355300 | 93.07 | -0.45 | -0.48 | 93.18 | 93.65 | 92.58 | 18214 |
| 1736268900 | 93.52 | -1.63 | -1.71 | 94.25 | 94.98 | 92.89 | 21443 |
| 1736182500 | 95.15 | 1.84 | 1.97 | 93.73 | 95.29 | 93.73 | 18675 |
| 1735923300 | 93.31 | 0.32 | 0.34 | 92.73 | 93.4 | 92.45 | 27268 |
| 1735836900 | 92.99 | 0.58 | 0.63 | 92.56 | 93.28 | 91.95 | 52269 |
| 1735577700 | 92.41 | -0.31 | -0.33 | 92.82 | 93.08 | 91.63 | 12424 |
| 1735318500 | 92.72 | -0.39 | -0.42 | 94.47 | 94.47 | 92.41 | 23266 |
| 1734972900 | 93.11 | 0.61 | 0.66 | 93.12 | 93.42 | 92.77 | 19138 |
| 1734713700 | 92.5 | 0.08 | 0.09 | 91.11 | 92.58 | 89.72 | 33545 |
| 1734627300 | 92.42 | -1.43 | -1.52 | 91.76 | 92.42 | 91.39 | 22889 |
| 1734540900 | 93.85 | 0.77 | 0.83 | 93.53 | 94 | 93.38 | 13203 |
| 1734454500 | 93.08 | 0 | 0.00 | 93.15 | 93.41 | 92.5 | 20044 |
| 1734368100 | 93.08 | 0.83 | 0.90 | 92.68 | 93.3 | 92.49 | 17111 |
| 1734108900 | 92.25 | -0.45 | -0.49 | 93.18 | 93.63 | 92.25 | 32688 |
| 1734022500 | 92.7 | -0.13 | -0.14 | 92.51 | 92.89 | 92.17 | 11393 |
| 1733936100 | 92.83 | 0.8 | 0.87 | 91.55 | 92.83 | 91.47 | 10069 |
| 1733849700 | 92.03 | 0.03 | 0.03 | 91.9 | 92.75 | 91.83 | 14956 |
| 1733763300 | 92 | -0.63 | -0.68 | 92.72 | 92.81 | 91.73 | 15798 |
| 1733504100 | 92.63 | 0.04 | 0.04 | 92.24 | 93.19 | 92 | 7039 |
| 1733417700 | 92.59 | -0.06 | -0.06 | 92.73 | 93.07 | 92.29 | 24852 |
| 1733331300 | 92.65 | 1.57 | 1.72 | 91.89 | 92.83 | 91.79 | 31948 |
| 1733244900 | 91.08 | -0.05 | -0.05 | 91.05 | 91.08 | 90.37 | 16614 |
| 1733158500 | 91.13 | 1.46 | 1.63 | 89.79 | 91.25 | 89.43 | 12683 |
| 1732899300 | 89.67 | 0.55 | 0.62 | 88.92 | 89.68 | 88.66 | 3268 |
| 1732812900 | 89.12 | 1.17 | 1.33 | 89.33 | 89.33 | 88.91 | 7480 |
| 1732726500 | 87.95 | -2.23 | -2.47 | 89.78 | 89.87 | 87.85 | 8310 |
| 1732640100 | 90.18 | 0.4 | 0.45 | 89.66 | 90.18 | 89.25 | 7957 |
| 1732553700 | 89.78 | -0.36 | -0.40 | 90.6 | 90.63 | 89.5 | 21782 |
| 1732294500 | 90.14 | 0.32 | 0.36 | 89.89 | 90.75 | 89.79 | 22358 |
| 1732208100 | 89.82 | 1.53 | 1.73 | 88.45 | 90.12 | 88.04 | 21535 |
| 1732121700 | 88.29 | 0.42 | 0.48 | 88.8 | 89.14 | 87.7 | 10855 |
| 1732035300 | 87.87 | -0.03 | -0.03 | 87.87 | 88.03 | 86.85 | 13356 |
| 1731948900 | 87.9 | 0.03 | 0.03 | 87.94 | 88.18 | 86.98 | 23609 |
| 1731689700 | 87.87 | -2.07 | -2.30 | 89.19 | 89.19 | 87.87 | 16578 |
| 1731603300 | 89.94 | 0.22 | 0.25 | 89.73 | 90.37 | 89.57 | 12119 |
| 1731516900 | 89.72 | 0.27 | 0.30 | 89.35 | 89.72 | 88.88 | 5789 |
| 1731430500 | 89.45 | 0.73 | 0.82 | 88.78 | 89.68 | 88.69 | 26824 |
| 1731344100 | 88.72 | 0.11 | 0.12 | 89.2 | 89.58 | 88.43 | 14915 |
| 1731084900 | 88.61 | 0.53 | 0.60 | 88.88 | 88.98 | 88.07 | 5464 |
| 1730998500 | 88.08 | 1.41 | 1.63 | 87.31 | 88.08 | 87.26 | 9872 |
| 1730912100 | 86.67 | 3.03 | 3.62 | 86.25 | 87.19 | 85.96 | 13171 |
| 1730825700 | 83.64 | 0.35 | 0.42 | 83.06 | 83.9 | 83.02 | 13093 |
| 1730739300 | 83.29 | -0.4 | -0.48 | 83.55 | 83.55 | 82.62 | 3892 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
