Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 36.075 | 0.47 | 1.32 | 35.78 | 36.075 | 35.635 | 4182 |
| 1732121700 | 35.605 | 0.36 | 1.02 | 35.555 | 35.695 | 35.55 | 7702 |
| 1732035300 | 35.245 | -0.08 | -0.21 | 35.475 | 35.525 | 35.095 | 19386 |
| 1731948900 | 35.32 | 0.22 | 0.63 | 35.19 | 35.32 | 35.13 | 4486 |
| 1731689700 | 35.1 | 0.14 | 0.40 | 34.855 | 35.12 | 34.8 | 5614 |
| 1731603300 | 34.96 | 0.12 | 0.33 | 34.88 | 35 | 34.77 | 2057 |
| 1731516900 | 34.845 | -0.09 | -0.24 | 34.815 | 34.875 | 34.68 | 3930 |
| 1731430500 | 34.93 | -0.17 | -0.47 | 35.145 | 35.145 | 34.9 | 11967 |
| 1731344100 | 35.095 | 0.4 | 1.15 | 35 | 35.185 | 34.98 | 10792 |
| 1731084900 | 34.695 | 0.31 | 0.89 | 34.32 | 34.695 | 34.27 | 8134 |
| 1730998500 | 34.39 | 0.2 | 0.57 | 34.215 | 34.435 | 34.165 | 16516 |
| 1730912100 | 34.195 | -0.01 | -0.03 | 34.48 | 34.85 | 34.03 | 33751 |
| 1730825700 | 34.205 | 0.16 | 0.48 | 34.055 | 34.215 | 34.005 | 12626 |
| 1730739300 | 34.04 | -0.74 | -2.13 | 34.36 | 34.36 | 34.04 | 9338 |
| 1730480100 | 34.78 | -0.21 | -0.60 | 34.95 | 35.21 | 34.78 | 1219 |
| 1730393700 | 34.99 | 0.11 | 0.30 | 34.775 | 34.99 | 34.615 | 3783 |
| 1730307300 | 34.885 | -0.29 | -0.82 | 35.02 | 35.02 | 34.74 | 3545 |
| 1730220900 | 35.175 | -0.53 | -1.48 | 35.605 | 35.605 | 35.13 | 6668 |
| 1730134500 | 35.705 | 0.08 | 0.22 | 35.605 | 35.705 | 35.495 | 6649 |
| 1729871700 | 35.625 | -0.25 | -0.70 | 35.79 | 35.83 | 35.61 | 4845 |
| 1729785300 | 35.875 | 0 | 0.00 | 36.15 | 36.155 | 35.875 | 5483 |
| 1729698900 | 35.875 | 0.13 | 0.36 | 35.785 | 36.01 | 35.775 | 16558 |
| 1729612500 | 35.745 | -0.18 | -0.49 | 35.99 | 35.995 | 35.5 | 8325 |
| 1729526100 | 35.92 | -0.03 | -0.08 | 36.085 | 36.205 | 35.865 | 21779 |
| 1729266900 | 35.95 | -0.28 | -0.76 | 35.905 | 35.965 | 35.75 | 9920 |
| 1729180500 | 36.225 | 0.34 | 0.93 | 36.17 | 36.325 | 36.145 | 9809 |
| 1729094100 | 35.89 | 0.41 | 1.14 | 35.54 | 35.89 | 35.435 | 12372 |
| 1729007700 | 35.485 | 0.37 | 1.04 | 35.42 | 35.61 | 35.275 | 13841 |
| 1728921300 | 35.12 | 0.48 | 1.40 | 34.9 | 35.14 | 34.73 | 11268 |
| 1728662100 | 34.635 | 0.01 | 0.03 | 34.4 | 34.66 | 34.375 | 4980 |
| 1728575700 | 34.625 | 0.04 | 0.12 | 34.65 | 34.77 | 34.485 | 30516 |
| 1728489300 | 34.585 | -0.17 | -0.49 | 34.7 | 34.79 | 34.51 | 12998 |
| 1728402900 | 34.755 | -0.17 | -0.49 | 34.61 | 34.8 | 34.605 | 7652 |
| 1728316500 | 34.925 | -0.17 | -0.48 | 35.3 | 35.3 | 34.91 | 17172 |
| 1728057300 | 35.095 | -0.24 | -0.67 | 35.27 | 35.33 | 35.035 | 11561 |
| 1727970900 | 35.33 | 0.09 | 0.26 | 35.365 | 35.405 | 35.21 | 16293 |
| 1727884500 | 35.24 | -0.03 | -0.09 | 35.29 | 35.29 | 35.085 | 9092 |
| 1727798100 | 35.27 | 0.35 | 0.99 | 34.94 | 35.295 | 34.94 | 33146 |
| 1727711700 | 34.925 | 0 | 0.00 | 34.86 | 34.925 | 34.63 | 16270 |
| 1727452500 | 34.925 | 0.11 | 0.32 | 34.75 | 34.925 | 34.665 | 11458 |
| 1727366100 | 34.815 | 0.22 | 0.64 | 34.87 | 34.9 | 34.795 | 16663 |
| 1727279700 | 34.595 | -0.28 | -0.79 | 34.595 | 34.715 | 34.515 | 41717 |
| 1727193300 | 34.87 | 0.06 | 0.17 | 34.945 | 34.945 | 34.76 | 4980 |
| 1727106900 | 34.81 | 0.53 | 1.53 | 34.51 | 34.85 | 34.51 | 7347 |
| 1726847700 | 34.285 | 0.51 | 1.51 | 33.865 | 34.325 | 33.865 | 12617 |
| 1726761300 | 33.775 | -0.57 | -1.66 | 34.35 | 34.35 | 33.775 | 74476 |
| 1726674900 | 34.345 | -0.22 | -0.62 | 34.585 | 34.585 | 34.295 | 9673 |
| 1726588500 | 34.56 | 0.14 | 0.41 | 34.555 | 34.605 | 34.46 | 12960 |
| 1726502100 | 34.42 | 0.26 | 0.75 | 34.29 | 34.485 | 34.26 | 13844 |
| 1726242900 | 34.165 | 0.25 | 0.74 | 34.06 | 34.205 | 33.995 | 40458 |
| 1726156500 | 33.915 | 0.07 | 0.21 | 34.075 | 34.15 | 33.915 | 5660 |
| 1726070100 | 33.845 | -0.23 | -0.67 | 33.895 | 34.04 | 33.72 | 6289 |
| 1725983700 | 34.075 | 0.31 | 0.90 | 33.905 | 34.075 | 33.88 | 7477 |
| 1725897300 | 33.77 | 0.24 | 0.70 | 33.59 | 33.775 | 33.545 | 27532 |
| 1725638100 | 33.534999 | -0.14 | -0.40 | 33.63 | 33.805 | 33.5 | 5799 |
| 1725551700 | 33.67 | 0.07 | 0.21 | 33.635 | 33.945 | 33.635 | 35934 |
| 1725465300 | 33.6 | 0.09 | 0.25 | 33.409999 | 33.735 | 33.335 | 36300 |
| 1725378900 | 33.515 | 0.09 | 0.28 | 33.47 | 33.56 | 33.35 | 11446 |
| 1725292500 | 33.42 | 0.06 | 0.18 | 33.375 | 33.49 | 33.34 | 3167 |
| 1725033300 | 33.36 | 0.21 | 0.65 | 33.314999 | 33.455 | 33.24 | 7243 |
| 1724946900 | 33.145 | 0.05 | 0.15 | 33.085 | 33.174999 | 32.975 | 2026 |
| 1724860500 | 33.095 | 0.2 | 0.62 | 32.884999 | 33.159999 | 32.884999 | 5004 |
| 1724774100 | 32.89 | -0.1 | -0.30 | 33.025 | 33.07 | 32.89 | 8142 |
| 1724687700 | 32.99 | 0.13 | 0.40 | 32.83 | 33.049999 | 32.795 | 5813 |
| 1724428500 | 32.86 | 0.01 | 0.02 | 32.865 | 32.96 | 32.81 | 1948 |
| 1724342100 | 32.854999 | 0.15 | 0.47 | 32.784999 | 32.875 | 32.72 | 1666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
