Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 235.65 | 0.11 | 0.05 | 235.82 | 235.86 | 235.57 | 244 |
| 1742316900 | 235.54 | -0.19 | -0.08 | 235.7 | 235.75 | 235.38 | 283 |
| 1742230500 | 235.73 | 1.54 | 0.66 | 235.01 | 235.73 | 235.01 | 633 |
| 1741971300 | 234.19 | -0.42 | -0.18 | 234.22 | 234.22 | 233.86 | 281 |
| 1741884900 | 234.61 | 0 | 0.00 | 234.68 | 234.68 | 234.15 | 564 |
| 1741798500 | 234.61 | -0.27 | -0.11 | 235.25 | 235.25 | 234.61 | 2232 |
| 1741712100 | 234.88 | 0.22 | 0.09 | 234.56 | 235.09 | 234.05 | 1267 |
| 1741625700 | 234.66 | -1.19 | -0.50 | 234.59 | 234.74 | 234.25 | 621 |
| 1741366500 | 235.85 | 1.01 | 0.43 | 235.11 | 235.85 | 234.94 | 480 |
| 1741280100 | 234.84 | -1.33 | -0.56 | 235.33 | 235.87 | 234.48 | 706 |
| 1741193700 | 236.17 | -1.72 | -0.72 | 236.62 | 237.39 | 235.95 | 576 |
| 1741107300 | 237.89 | -0.53 | -0.22 | 239.18 | 239.18 | 237.77 | 451 |
| 1741020900 | 238.42 | -0.64 | -0.27 | 238.22 | 238.82 | 238.07 | 429 |
| 1740761700 | 239.06 | 0.4 | 0.17 | 238.98 | 239.08 | 238.9 | 333 |
| 1740675300 | 238.66 | 0.01 | 0.00 | 238.54 | 238.75 | 238.41 | 501 |
| 1740588900 | 238.65 | 0.6 | 0.25 | 238.09 | 238.65 | 237.89 | 525 |
| 1740502500 | 238.05 | 0.4 | 0.17 | 237.83 | 238.05 | 237.83 | 217 |
| 1740416100 | 237.65 | -0.34 | -0.14 | 238.44 | 238.44 | 237.56 | 759 |
| 1740156900 | 237.99 | 0.25 | 0.11 | 237.6 | 238.27 | 237.6 | 406 |
| 1740070500 | 237.74 | 0.09 | 0.04 | 237.76 | 237.89 | 237.31 | 249 |
| 1739984100 | 237.65 | -0.42 | -0.18 | 237.84 | 237.96 | 237.5 | 1108 |
| 1739897700 | 238.07 | 0.15 | 0.06 | 237.49 | 238.07 | 237.49 | 587 |
| 1739811300 | 237.92 | -0.56 | -0.23 | 237.58 | 237.94 | 237.52 | 447 |
| 1739552100 | 238.48 | -0.24 | -0.10 | 238.59 | 238.93 | 238.41 | 347 |
| 1739465700 | 238.72 | -1.28 | -0.53 | 237.79 | 238.82 | 237.79 | 405 |
| 1739379300 | 240 | 1.45 | 0.61 | 238.01 | 240 | 238.01 | 389 |
| 1739292900 | 238.55 | -1.04 | -0.43 | 239.73 | 239.73 | 238.55 | 394 |
| 1739206500 | 239.59 | 0.54 | 0.23 | 239.49 | 239.77 | 239.34 | 547 |
| 1738947300 | 239.05 | -0.62 | -0.26 | 239.86 | 239.86 | 239.05 | 415 |
| 1738860900 | 239.67 | 0.22 | 0.09 | 239.25 | 239.67 | 239.04 | 189 |
| 1738774500 | 239.45 | 0.24 | 0.10 | 239.88 | 239.99 | 239.45 | 286 |
| 1738688100 | 239.21 | -0.27 | -0.11 | 239.13 | 239.3 | 239 | 191 |
| 1738601700 | 239.48 | 1.15 | 0.48 | 238.92 | 239.84 | 238.92 | 1351 |
| 1738342500 | 238.33 | 0.55 | 0.23 | 237.73 | 238.34 | 237.54 | 230 |
| 1738256100 | 237.78 | 0.54 | 0.23 | 236.85 | 237.86 | 236.85 | 454 |
| 1738169700 | 237.24 | -0.01 | -0.00 | 237.42 | 237.42 | 236.99 | 340 |
| 1738083300 | 237.25 | -0.26 | -0.11 | 237.13 | 237.35 | 237.02 | 119 |
| 1737996900 | 237.51 | 0.53 | 0.22 | 238.36 | 238.36 | 237.36 | 235 |
| 1737737700 | 236.98 | -0.39 | -0.16 | 237.19 | 237.37 | 236.96 | 262 |
| 1737651300 | 237.37 | -0.13 | -0.05 | 237.11 | 237.43 | 237.11 | 415 |
| 1737564900 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
| 1737478500 | 237.5 | -0.54 | -0.23 | 237.7 | 237.7 | 237.03 | 1337 |
| 1737392100 | 238.04 | 0.5 | 0.21 | 237.52 | 238.04 | 237.23 | 3717 |
| 1737132900 | 237.54 | 0.6 | 0.25 | 237.71 | 237.71 | 237.31 | 235 |
| 1737046500 | 236.94 | -0.39 | -0.16 | 237.09 | 237.11 | 236.57 | 503 |
| 1736960100 | 237.33 | 1.54 | 0.65 | 235.55 | 237.33 | 235.52 | 441 |
| 1736873700 | 235.79 | -0.08 | -0.03 | 236.31 | 236.31 | 235.49 | 673 |
| 1736787300 | 235.87 | -0.28 | -0.12 | 235.96 | 235.96 | 235.5 | 490 |
| 1736528100 | 236.15 | -0.29 | -0.12 | 236.45 | 236.83 | 235.81 | 802 |
| 1736441700 | 236.44 | -0.59 | -0.25 | 236.43 | 236.58 | 236.1 | 2276 |
| 1736355300 | 237.03 | -0.75 | -0.32 | 237.52 | 237.62 | 237.03 | 301 |
| 1736268900 | 237.78 | 0.19 | 0.08 | 237.69 | 237.78 | 237.27 | 129 |
| 1736182500 | 237.59 | 0.3 | 0.13 | 237.12 | 237.76 | 236.86 | 328 |
| 1735923300 | 237.29 | -0.84 | -0.35 | 237.5 | 237.54 | 237.26 | 357 |
| 1735836900 | 238.13 | 0.73 | 0.31 | 238.18 | 238.56 | 237.7 | 654 |
| 1735577700 | 237.4 | -0.16 | -0.07 | 237.05 | 237.4 | 236.98 | 476 |
| 1735318500 | 237.56 | 0.19 | 0.08 | 237.48 | 237.56 | 236.71 | 524 |
| 1734972900 | 237.37 | -1.18 | -0.49 | 232.49 | 238.33 | 232.49 | 734 |
| 1734713700 | 238.55 | 0.07 | 0.03 | 232.49 | 238.55 | 232.49 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
