Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 296.83999 | -1.76 | -0.59 | 297.5 | 297.5 | 296.64999 | 264 |
| 1741193700 | 298.6 | 0.6 | 0.20 | 297.93 | 298.6 | 297.92 | 194 |
| 1741107300 | 298 | -1.37 | -0.46 | 299 | 299 | 298 | 460 |
| 1741020900 | 299.37 | 0.53 | 0.18 | 299.05 | 299.37 | 298.68 | 264 |
| 1740761700 | 298.83999 | 0.36 | 0.12 | 298.01 | 298.88 | 298.01 | 342 |
| 1740675300 | 298.48 | 0.27 | 0.09 | 298.91 | 298.91 | 298.08 | 208 |
| 1740588900 | 298.20999 | 0.81 | 0.27 | 298 | 298.45 | 298 | 136 |
| 1740502500 | 297.39999 | 1.96 | 0.66 | 296.45 | 297.47 | 296.45 | 102 |
| 1740416100 | 295.44 | -0.7 | -0.24 | 295.17 | 296.32 | 295.17 | 67 |
| 1740156900 | 296.14 | 1 | 0.34 | 296 | 296.14 | 295.63 | 143 |
| 1740070500 | 295.14 | 0.56 | 0.19 | 295.07 | 295.14 | 294.89 | 71 |
| 1739984100 | 294.58 | -1.94 | -0.65 | 295.37 | 295.38 | 294.5 | 398 |
| 1739897700 | 296.52 | -0.28 | -0.09 | 296.48 | 296.57 | 295.91 | 124 |
| 1739811300 | 296.8 | -0.06 | -0.02 | 296.98 | 296.98 | 295.89999 | 363 |
| 1739552100 | 296.86 | 2.16 | 0.73 | 297.99 | 297.99 | 295.2 | 528 |
| 1739465700 | 294.7 | 2.59 | 0.89 | 293.89 | 294.77999 | 293.64999 | 850 |
| 1739379300 | 292.11 | -2.4 | -0.81 | 294.41 | 294.51 | 292.11 | 98 |
| 1739292900 | 294.51 | -1.02 | -0.35 | 294.77 | 294.99 | 294.5 | 105 |
| 1739206500 | 295.52999 | -0.47 | -0.16 | 296.17 | 296.17 | 295.52999 | 121 |
| 1738947300 | 296 | -0.64 | -0.22 | 297.2 | 297.2 | 296 | 326 |
| 1738860900 | 296.64 | 0.87 | 0.29 | 296.75 | 296.75 | 296.58999 | 1926 |
| 1738774500 | 295.77 | 0.88 | 0.30 | 295.76 | 295.77 | 295.47 | 167 |
| 1738688100 | 294.89 | 1.89 | 0.65 | 293.23 | 294.89 | 293.23 | 418 |
| 1738601700 | 293 | -2.37 | -0.80 | 290.93 | 293.63 | 290.93 | 798 |
| 1738342500 | 295.37 | 0.56 | 0.19 | 291.88 | 295.37 | 291.88 | 148 |
| 1738256100 | 294.81 | 0.19 | 0.06 | 293.01 | 295.49 | 293.01 | 169 |
| 1738169700 | 294.62 | 0.96 | 0.33 | 297.14999 | 297.14999 | 294.41 | 75 |
| 1738083300 | 293.66 | -0.23 | -0.08 | 293.66 | 293.66 | 293.66 | 70 |
| 1737996900 | 293.89 | 0.94 | 0.32 | 292.98 | 293.89 | 292.97 | 358 |
| 1737737700 | 292.95 | 0.3 | 0.10 | 292.5 | 292.95 | 292.5 | 113 |
| 1737651300 | 292.64999 | -0.91 | -0.31 | 292.85 | 292.85 | 292.64999 | 3 |
| 1737564900 | 293.56 | 0.82 | 0.28 | 293.35 | 293.56 | 293.16 | 92 |
| 1737478500 | 292.74 | 1.05 | 0.36 | 293 | 293 | 292.6 | 162 |
| 1737392100 | 291.69 | -0.44 | -0.15 | 291.89 | 291.89 | 291.67 | 136 |
| 1737132900 | 292.13 | 1.17 | 0.40 | 292.01 | 292.13 | 292.01 | 35 |
| 1737046500 | 290.95999 | -0.25 | -0.09 | 291.47 | 291.47 | 290.55 | 68 |
| 1736960100 | 291.20999 | 3.57 | 1.24 | 288.36 | 291.61 | 288.18 | 211 |
| 1736873700 | 287.64 | 0.05 | 0.02 | 288.5 | 288.5 | 287.64 | 16 |
| 1736787300 | 287.58999 | 0 | 0.00 | 287.23 | 287.82 | 287.23 | 369 |
| 1736528100 | 287.58999 | -2.27 | -0.78 | 293.2 | 293.2 | 287.58999 | 253 |
| 1736441700 | 289.86 | 0.38 | 0.13 | 289.95 | 290.2 | 289.51 | 89 |
| 1736355300 | 289.48 | -0.58 | -0.20 | 289.26 | 290.19 | 288.91 | 263 |
| 1736268900 | 290.06 | -1.15 | -0.39 | 290.88 | 291.52 | 290.06 | 212 |
| 1736182500 | 291.20999 | -0.11 | -0.04 | 290.98 | 291.20999 | 290.42 | 41 |
| 1735923300 | 291.32 | 1.5 | 0.52 | 290.3 | 291.89 | 290.3 | 173 |
| 1735836900 | 289.82 | 0.25 | 0.09 | 291.63 | 291.63 | 289.44 | 325 |
| 1735577700 | 289.57 | -0.27 | -0.09 | 289.57 | 289.57 | 289.57 | 18 |
| 1735318500 | 289.83999 | -1.05 | -0.36 | 290.52999 | 290.52999 | 289.83999 | 350 |
| 1734972900 | 290.89 | 1.17 | 0.40 | 290.83 | 290.89 | 289.89 | 38 |
| 1734713700 | 289.72 | 0.06 | 0.02 | 289.1 | 289.72 | 289.1 | 17 |
| 1734627300 | 289.66 | -4.55 | -1.55 | 292.49 | 292.49 | 286.51 | 678 |
| 1734540900 | 294.20999 | 0.27 | 0.09 | 297.55 | 297.55 | 294.20999 | 9 |
| 1734454500 | 293.94 | -0.54 | -0.18 | 294.14999 | 294.49 | 293.52 | 423 |
| 1734368100 | 294.48 | -1.16 | -0.39 | 294.83999 | 294.83999 | 294.24 | 97 |
| 1734108900 | 295.64 | -1.8 | -0.61 | 296.81 | 296.81 | 295.64 | 12 |
| 1734022500 | 297.44 | -0.64 | -0.21 | 298.1 | 298.1 | 296.81 | 163 |
| 1733936100 | 298.08 | 0.48 | 0.16 | 298.08 | 298.08 | 298.08 | 23 |
| 1733849700 | 297.6 | -1.25 | -0.42 | 297.66 | 297.76 | 296.24 | 707 |
| 1733763300 | 298.85 | 0.02 | 0.01 | 298.72 | 298.85 | 298.7 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
