Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739897700 | 28.22 | 0.08 | 0.28 | 28.22 | 28.22 | 28.22 | 2 |
| 1739811300 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1739552100 | 28.14 | 0.03 | 0.09 | 28.14 | 28.14 | 28.14 | 92 |
| 1739465700 | 28.115 | 0.01 | 0.04 | 28.115 | 28.115 | 28.115 | 37 |
| 1739379300 | 28.105 | -0.13 | -0.44 | 28.205 | 28.205 | 28.105 | 234 |
| 1739292900 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1739206500 | 28.23 | 0.04 | 0.12 | 28.23 | 28.23 | 28.23 | 147 |
| 1738947300 | 28.195 | 0.14 | 0.50 | 28.145 | 28.195 | 28.14 | 1087 |
| 1738860900 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1738774500 | 28.055 | -0.14 | -0.50 | 28.055 | 28.055 | 28.055 | 1381 |
| 1738688100 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 0 |
| 1738601700 | 28.195 | 0.14 | 0.50 | 28.195 | 28.195 | 28.195 | 360 |
| 1738342500 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1738256100 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1738169700 | 28.055 | 0.38 | 1.37 | 28.055 | 28.055 | 28.055 | 151 |
| 1738083300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737996900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737737700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737651300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737564900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737478500 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737392100 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737132900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737046500 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736960100 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736873700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736787300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736528100 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736441700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736355300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736268900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736182500 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1735923300 | 27.675 | -0.13 | -0.47 | 27.675 | 27.675 | 27.675 | 154 |
| 1735836900 | 27.805 | 0.24 | 0.87 | 27.725 | 27.805 | 27.68 | 14261 |
| 1735577700 | 27.565 | -0.01 | -0.04 | 27.56 | 27.565 | 27.56 | 370 |
| 1735318500 | 27.575 | -0.03 | -0.11 | 27.58 | 27.58 | 27.575 | 10010 |
| 1734972900 | 27.605 | 0 | 0.00 | 27.605 | 27.605 | 27.605 | 0 |
| 1734713700 | 27.605 | 0.04 | 0.13 | 27.605 | 27.605 | 27.605 | 147 |
| 1734627300 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734540900 | 27.57 | 0.11 | 0.38 | 27.685 | 27.685 | 27.57 | 563 |
| 1734454500 | 27.465 | -0.33 | -1.19 | 27.52 | 27.52 | 27.465 | 1085 |
| 1734368100 | 27.795 | 0 | 0.00 | 27.795 | 27.795 | 27.795 | 0 |
| 1734108900 | 27.795 | -0.07 | -0.25 | 27.795 | 27.795 | 27.76 | 863 |
| 1734022500 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1733936100 | 27.865 | 0.18 | 0.67 | 27.835 | 27.865 | 27.835 | 942 |
| 1733849700 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733763300 | 27.68 | 0.05 | 0.18 | 27.68 | 27.68 | 27.68 | 13510 |
| 1733504100 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733417700 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733331300 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733244900 | 27.63 | -0.06 | -0.20 | 27.615 | 27.63 | 27.615 | 1085 |
| 1733158500 | 27.685 | 0.08 | 0.31 | 27.685 | 27.685 | 27.685 | 84 |
| 1732899300 | 27.6 | -0.02 | -0.05 | 27.6 | 27.6 | 27.6 | 362 |
| 1732812900 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1732726500 | 27.615 | -0.18 | -0.65 | 27.615 | 27.615 | 27.615 | 145 |
| 1732640100 | 27.795 | 0 | 0.00 | 27.795 | 27.795 | 27.795 | 0 |
| 1732553700 | 27.795 | 0.04 | 0.13 | 27.715 | 27.795 | 27.715 | 4818 |
| 1732294500 | 27.76 | 0.52 | 1.91 | 27.76 | 27.76 | 27.76 | 60 |
| 1732176000 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1732089600 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
