Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732121700 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732035300 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1731948900 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1731689700 | 37.19 | -0.28 | -0.73 | 37.19 | 37.19 | 37.19 | 7 |
| 1731603300 | 37.465 | 0 | 0.00 | 37.465 | 37.465 | 37.465 | 0 |
| 1731516900 | 37.465 | 0 | 0.00 | 37.465 | 37.465 | 37.465 | 0 |
| 1731430500 | 37.465 | -0.79 | -2.05 | 37.465 | 37.465 | 37.465 | 75 |
| 1731344100 | 38.25 | 0.56 | 1.47 | 38.25 | 38.25 | 38.25 | 4 |
| 1731084900 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1730998500 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1730912100 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1730825700 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1730739300 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1730480100 | 37.695 | -0.7 | -1.81 | 37.695 | 37.695 | 37.695 | 7 |
| 1730390100 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730303700 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730217300 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730130900 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729871700 | 38.39 | -0.05 | -0.13 | 38.39 | 38.39 | 38.39 | 2 |
| 1729785300 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1729698900 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1729612500 | 38.44 | 0.34 | 0.88 | 38.44 | 38.44 | 38.44 | 1 |
| 1729526100 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1729266900 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1729180500 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1729094100 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1729007700 | 38.105 | 0 | 0.01 | 38.105 | 38.105 | 38.105 | 7 |
| 1728921300 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1728662100 | 38.1 | -1.48 | -3.73 | 38.11 | 38.15 | 38.095 | 3496 |
| 1728575700 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1728489300 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1728402900 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1728316500 | 39.575 | 0.65 | 1.67 | 39.575 | 39.575 | 39.575 | 76 |
| 1728057300 | 38.925 | 3.6 | 10.18 | 38.93 | 38.93 | 38.925 | 135 |
| 1727970900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727884500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727798100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727711700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727452500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727366100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727279700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727193300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727106900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1726847700 | 35.33 | 0.3 | 0.84 | 35.345 | 35.345 | 35.315 | 920 |
| 1726761300 | 35.035 | 0 | 0.00 | 35.035 | 35.035 | 35.035 | 0 |
| 1726674900 | 35.035 | 0 | 0.00 | 35.035 | 35.035 | 35.035 | 0 |
| 1726588500 | 35.035 | 0.04 | 0.11 | 35.035 | 35.035 | 35.035 | 230 |
| 1726502100 | 34.995 | -0.02 | -0.04 | 34.995 | 34.995 | 34.995 | 7 |
| 1726242900 | 35.01 | 0.2 | 0.59 | 35.01 | 35.01 | 35.01 | 75 |
| 1726156500 | 34.805 | 0.31 | 0.91 | 34.805 | 34.805 | 34.805 | 5 |
| 1726070100 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1725983700 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1725897300 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1725638100 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1725551700 | 34.49 | -0.97 | -2.74 | 34.49 | 34.49 | 34.49 | 240 |
| 1725465300 | 35.46 | 0.37 | 1.04 | 35.46 | 35.46 | 35.46 | 60 |
| 1725378900 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1725292500 | 35.095 | -0.16 | -0.44 | 35.095 | 35.095 | 35.095 | 14 |
| 1725033300 | 35.25 | 0.14 | 0.40 | 35.35 | 35.35 | 35.25 | 690 |
| 1724946900 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1724860500 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1724774100 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1724687700 | 35.11 | -0.87 | -2.40 | 35.41 | 35.41 | 35.11 | 11 |
| 1724400000 | 35.975 | 0 | 0.00 | 35.975 | 35.975 | 35.975 | 0 |
| 1724313600 | 35.975 | 0 | 0.00 | 35.975 | 35.975 | 35.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
