Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 54.6 | 0.56 | 1.04 | 53.88 | 54.62 | 53.88 | 6806 |
| 1738601700 | 54.04 | -0.79 | -1.44 | 53.75 | 54.08 | 53.68 | 15842 |
| 1738342500 | 54.83 | -0.03 | -0.05 | 54.95 | 55.02 | 54.83 | 3485 |
| 1738256100 | 54.86 | 0.61 | 1.12 | 54.64 | 54.86 | 54.58 | 1732 |
| 1738169700 | 54.25 | 0.15 | 0.28 | 54.36 | 54.36 | 54.22 | 7796 |
| 1738083300 | 54.1 | 0.24 | 0.45 | 53.75 | 54.1 | 53.75 | 105 |
| 1737996900 | 53.86 | -0.41 | -0.76 | 53.54 | 53.96 | 53.3 | 5584 |
| 1737737700 | 54.27 | 0.11 | 0.20 | 54.5 | 54.55 | 54.27 | 1742 |
| 1737651300 | 54.16 | 0.23 | 0.43 | 53.97 | 54.16 | 53.94 | 2358 |
| 1737564900 | 53.93 | 0.34 | 0.63 | 53.9 | 54.02 | 53.9 | 4854 |
| 1737478500 | 53.59 | 0.02 | 0.04 | 53.61 | 53.64 | 53.5 | 234 |
| 1737392100 | 53.57 | 0.15 | 0.28 | 53.53 | 53.57 | 53.37 | 1673 |
| 1737132900 | 53.42 | 0.47 | 0.89 | 53.13 | 53.42 | 53.12 | 2235 |
| 1737046500 | 52.95 | 0.59 | 1.13 | 52.8 | 52.98 | 52.7 | 23235 |
| 1736960100 | 52.36 | 0.71 | 1.37 | 51.7 | 52.36 | 51.7 | 1859 |
| 1736873700 | 51.65 | 0.29 | 0.56 | 51.88 | 51.88 | 51.65 | 2457 |
| 1736787300 | 51.36 | -0.57 | -1.10 | 51.34 | 51.36 | 51.1 | 650 |
| 1736528100 | 51.93 | -0.06 | -0.12 | 51.95 | 52.05 | 51.89 | 283 |
| 1736441700 | 51.99 | 0.38 | 0.74 | 51.47 | 51.99 | 51.47 | 10817 |
| 1736355300 | 51.61 | -0.42 | -0.81 | 51.97 | 52.05 | 51.6 | 8114 |
| 1736268900 | 52.03 | 0.37 | 0.72 | 51.52 | 52.09 | 51.52 | 2625 |
| 1736182500 | 51.66 | 1.18 | 2.34 | 50.76 | 51.66 | 50.76 | 9567 |
| 1735923300 | 50.48 | -0.37 | -0.73 | 50.77 | 50.78 | 50.48 | 3154 |
| 1735836900 | 50.85 | 0.28 | 0.55 | 50.7 | 50.85 | 50.4 | 7785 |
| 1735577700 | 50.57 | -0.1 | -0.20 | 50.56 | 50.79 | 50.56 | 1969 |
| 1735318500 | 50.67 | 0.47 | 0.94 | 50.36 | 50.68 | 50.36 | 2454 |
| 1734972900 | 50.2 | -0.28 | -0.55 | 50.13 | 50.36 | 50.13 | 178 |
| 1734713700 | 50.48 | -0.07 | -0.14 | 50 | 50.48 | 49.885 | 24073 |
| 1734627300 | 50.55 | -0.72 | -1.40 | 50.8 | 50.8 | 50.5 | 42642 |
| 1734540900 | 51.27 | -0.09 | -0.18 | 51.31 | 51.38 | 51.27 | 1917 |
| 1734454500 | 51.36 | 0.06 | 0.12 | 51.11 | 51.36 | 51.11 | 3772 |
| 1734368100 | 51.3 | -0.16 | -0.31 | 51.33 | 51.33 | 51.21 | 638 |
| 1734108900 | 51.46 | -0.02 | -0.04 | 51.57 | 51.69 | 51.46 | 5777 |
| 1734022500 | 51.48 | 0.15 | 0.29 | 51.42 | 51.48 | 51.34 | 9178 |
| 1733936100 | 51.33 | -0.07 | -0.14 | 51.17 | 51.34 | 51.17 | 1566 |
| 1733849700 | 51.4 | -0.18 | -0.35 | 51.42 | 51.55 | 51.4 | 3794 |
| 1733763300 | 51.58 | 0.01 | 0.02 | 51.76 | 51.79 | 51.53 | 813 |
| 1733504100 | 51.57 | 0.32 | 0.62 | 51.44 | 51.59 | 51.44 | 494 |
| 1733417700 | 51.25 | 0.37 | 0.73 | 51.12 | 51.25 | 51.12 | 94 |
| 1733331300 | 50.88 | 0.41 | 0.81 | 50.7 | 50.88 | 50.63 | 2473 |
| 1733244900 | 50.47 | 0.35 | 0.70 | 50.56 | 50.66 | 50.47 | 4421 |
| 1733158500 | 50.12 | 0.56 | 1.13 | 49.435 | 50.2 | 49.435 | 30511 |
| 1732899300 | 49.56 | 0.31 | 0.63 | 49.21 | 49.56 | 49.165 | 1476 |
| 1732812900 | 49.25 | 0.23 | 0.48 | 49.335 | 49.455 | 49.235 | 7266 |
| 1732726500 | 49.015 | -0.49 | -0.98 | 49.08 | 49.1 | 48.71 | 26537 |
| 1732640100 | 49.5 | -0.26 | -0.51 | 49.34 | 49.5 | 49.13 | 3685 |
| 1732553700 | 49.755 | 0.27 | 0.54 | 49.965 | 49.965 | 49.59 | 24351 |
| 1732294500 | 49.49 | 0.31 | 0.63 | 49.46 | 49.6 | 48.875 | 16530 |
| 1732208100 | 49.18 | 0.25 | 0.51 | 48.865 | 49.18 | 48.68 | 6668 |
| 1732121700 | 48.93 | -0.09 | -0.18 | 49.44 | 49.515 | 48.81 | 11833 |
| 1732035300 | 49.02 | -0.48 | -0.96 | 49.57 | 49.57 | 48.5 | 13056 |
| 1731948900 | 49.495 | -0.1 | -0.20 | 49.565 | 49.585 | 49.245 | 2816 |
| 1731689700 | 49.595 | -0.26 | -0.52 | 49.495 | 49.905 | 49.495 | 7226 |
| 1731603300 | 49.855 | 1.32 | 2.71 | 49.295 | 49.92 | 49.295 | 1483 |
| 1731516900 | 48.54 | -0.66 | -1.34 | 48.82 | 49.155 | 48.54 | 4903 |
| 1731430500 | 49.2 | -1.13 | -2.25 | 49.835 | 49.955 | 49.12 | 11525 |
| 1731344100 | 50.33 | 0.65 | 1.31 | 50.23 | 50.41 | 50.21 | 4466 |
| 1731084900 | 49.68 | -0.37 | -0.74 | 50.26 | 50.26 | 49.66 | 3588 |
| 1730998500 | 50.05 | 0.31 | 0.63 | 49.81 | 50.07 | 49.81 | 5322 |
| 1730912100 | 49.735 | -0.45 | -0.89 | 50.8 | 51.13 | 49.62 | 11870 |
| 1730825700 | 50.18 | -0.19 | -0.38 | 50.17 | 50.4 | 50.17 | 5198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
