Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 54.88 | -0.86 | -1.54 | 56.1 | 56.13 | 54.88 | 4950 |
| 1741625700 | 55.74 | -0.94 | -1.66 | 56.7 | 56.7 | 55.74 | 2398 |
| 1741366500 | 56.68 | -0.6 | -1.05 | 56.82 | 56.82 | 56.36 | 4922 |
| 1741280100 | 57.28 | 0.3 | 0.53 | 57.41 | 57.41 | 56.69 | 1846 |
| 1741193700 | 56.98 | 1.1 | 1.97 | 56.74 | 57.2 | 56.7 | 7154 |
| 1741107300 | 55.88 | -1.68 | -2.92 | 56.73 | 56.73 | 55.71 | 8743 |
| 1741020900 | 57.56 | 1.08 | 1.91 | 56.77 | 57.56 | 56.54 | 862 |
| 1740761700 | 56.48 | -0.21 | -0.37 | 56.21 | 56.51 | 56.2 | 1943 |
| 1740675300 | 56.69 | -0.49 | -0.86 | 56.78 | 56.93 | 56.67 | 3615 |
| 1740588900 | 57.18 | 0.68 | 1.20 | 56.83 | 57.26 | 56.83 | 5313 |
| 1740502500 | 56.5 | 0.02 | 0.04 | 56.39 | 56.5 | 56.22 | 239 |
| 1740416100 | 56.48 | -0.1 | -0.18 | 56.73 | 56.73 | 56.28 | 2276 |
| 1740156900 | 56.58 | 0.03 | 0.05 | 56.63 | 56.87 | 56.58 | 321 |
| 1740070500 | 56.55 | -0.03 | -0.05 | 56.82 | 56.95 | 56.55 | 1123 |
| 1739984100 | 56.58 | -0.97 | -1.69 | 57.35 | 57.38 | 56.58 | 13535 |
| 1739897700 | 57.55 | 0.2 | 0.35 | 57.44 | 57.6 | 57.24 | 489 |
| 1739811300 | 57.35 | 0.29 | 0.51 | 57.05 | 57.35 | 57.05 | 401 |
| 1739552100 | 57.06 | 0.1 | 0.18 | 57.12 | 57.37 | 57.03 | 2975 |
| 1739465700 | 56.96 | 0.83 | 1.48 | 56.5 | 57.01 | 56.5 | 5427 |
| 1739379300 | 56.13 | 0.17 | 0.30 | 56.17 | 56.21 | 55.9 | 1432 |
| 1739292900 | 55.96 | 0.34 | 0.61 | 55.68 | 55.98 | 55.65 | 957 |
| 1739206500 | 55.62 | 0.3 | 0.54 | 55.39 | 55.62 | 55.35 | 3659 |
| 1738947300 | 55.32 | -0.18 | -0.32 | 55.57 | 55.61 | 55.32 | 5418 |
| 1738860900 | 55.5 | 0.89 | 1.63 | 54.9 | 55.5 | 54.9 | 6960 |
| 1738774500 | 54.61 | 0.01 | 0.02 | 54.45 | 54.61 | 54.42 | 2398 |
| 1738688100 | 54.6 | 0.56 | 1.04 | 53.88 | 54.62 | 53.88 | 6806 |
| 1738601700 | 54.04 | -0.79 | -1.44 | 53.75 | 54.08 | 53.68 | 15842 |
| 1738342500 | 54.83 | -0.03 | -0.05 | 54.95 | 55.02 | 54.83 | 3485 |
| 1738256100 | 54.86 | 0.61 | 1.12 | 54.64 | 54.86 | 54.58 | 1732 |
| 1738169700 | 54.25 | 0.15 | 0.28 | 54.36 | 54.36 | 54.22 | 7796 |
| 1738083300 | 54.1 | 0.24 | 0.45 | 53.75 | 54.1 | 53.75 | 105 |
| 1737996900 | 53.86 | -0.41 | -0.76 | 53.54 | 53.96 | 53.3 | 5584 |
| 1737737700 | 54.27 | 0.11 | 0.20 | 54.5 | 54.55 | 54.27 | 1742 |
| 1737651300 | 54.16 | 0.57 | 1.06 | 53.97 | 54.16 | 53.94 | 2358 |
| 1737564900 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1737478500 | 53.59 | 0.02 | 0.04 | 53.61 | 53.64 | 53.5 | 234 |
| 1737392100 | 53.57 | 0.15 | 0.28 | 53.53 | 53.57 | 53.37 | 1673 |
| 1737132900 | 53.42 | 0.47 | 0.89 | 53.13 | 53.42 | 53.12 | 2235 |
| 1737046500 | 52.95 | 0.59 | 1.13 | 52.8 | 52.98 | 52.7 | 23235 |
| 1736960100 | 52.36 | 0.71 | 1.37 | 51.7 | 52.36 | 51.7 | 1859 |
| 1736873700 | 51.65 | 0.29 | 0.56 | 51.88 | 51.88 | 51.65 | 2457 |
| 1736787300 | 51.36 | -0.57 | -1.10 | 51.34 | 51.36 | 51.1 | 650 |
| 1736528100 | 51.93 | -0.06 | -0.12 | 51.95 | 52.05 | 51.89 | 283 |
| 1736441700 | 51.99 | 0.38 | 0.74 | 51.47 | 51.99 | 51.47 | 10817 |
| 1736355300 | 51.61 | -0.42 | -0.81 | 51.97 | 52.05 | 51.6 | 8114 |
| 1736268900 | 52.03 | 0.37 | 0.72 | 51.52 | 52.09 | 51.52 | 2625 |
| 1736182500 | 51.66 | 1.18 | 2.34 | 50.76 | 51.66 | 50.76 | 9567 |
| 1735923300 | 50.48 | -0.37 | -0.73 | 50.77 | 50.78 | 50.48 | 3154 |
| 1735836900 | 50.85 | 0.28 | 0.55 | 50.7 | 50.85 | 50.4 | 7785 |
| 1735577700 | 50.57 | -0.1 | -0.20 | 50.56 | 50.79 | 50.56 | 1969 |
| 1735318500 | 50.67 | 0.47 | 0.94 | 50.36 | 50.68 | 50.36 | 2454 |
| 1734972900 | 50.2 | -0.28 | -0.55 | 50.13 | 50.36 | 50.13 | 178 |
| 1734713700 | 50.48 | -0.07 | -0.14 | 50 | 50.48 | 49.885 | 24073 |
| 1734627300 | 50.55 | -0.72 | -1.40 | 50.8 | 50.8 | 50.5 | 42642 |
| 1734540900 | 51.27 | -0.09 | -0.18 | 51.31 | 51.38 | 51.27 | 1917 |
| 1734454500 | 51.36 | 0.06 | 0.12 | 51.11 | 51.36 | 51.11 | 3772 |
| 1734368100 | 51.3 | -0.16 | -0.31 | 51.33 | 51.33 | 51.21 | 638 |
| 1734108900 | 51.46 | -0.02 | -0.04 | 51.57 | 51.69 | 51.46 | 5777 |
| 1734022500 | 51.48 | 0.15 | 0.29 | 51.42 | 51.48 | 51.34 | 9178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
