Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1739811300 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1739552100 | 175.72 | 2.52 | 1.45 | 175.72 | 175.72 | 175.72 | 2 |
| 1739465700 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1739379300 | 173.2 | 0.4 | 0.23 | 173.2 | 173.2 | 173.2 | 5 |
| 1739292900 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1739206500 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1738947300 | 172.8 | 0.04 | 0.02 | 172.8 | 172.8 | 172.8 | 2 |
| 1738860900 | 172.76 | 2.32 | 1.36 | 172.36 | 172.76 | 172.36 | 10 |
| 1738774500 | 170.44 | 0.72 | 0.42 | 170.44 | 170.44 | 170.44 | 24 |
| 1738688100 | 169.72 | 0.94 | 0.56 | 169.72 | 169.72 | 169.72 | 9 |
| 1738601700 | 168.78 | -1.44 | -0.85 | 169.06 | 169.08 | 168.78 | 432 |
| 1738342500 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1738256100 | 170.22 | 0.68 | 0.40 | 170.22 | 170.22 | 170.22 | 31 |
| 1738169700 | 169.54 | 2.36 | 1.41 | 169.54 | 169.54 | 169.54 | 26 |
| 1738083300 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1737996900 | 167.18 | -0.38 | -0.23 | 167.18 | 167.18 | 167.18 | 31 |
| 1737737700 | 167.56 | 0 | 0.00 | 167.56 | 167.56 | 167.56 | 0 |
| 1737651300 | 167.56 | 1.1 | 0.66 | 167.56 | 167.56 | 167.56 | 273 |
| 1737564900 | 166.46 | 0 | 0.00 | 166.46 | 166.46 | 166.46 | 0 |
| 1737478500 | 166.46 | 1.8 | 1.09 | 166.46 | 166.46 | 166.46 | 21 |
| 1737392100 | 164.66 | 0 | 0.00 | 164.66 | 164.66 | 164.66 | 0 |
| 1737132900 | 164.66 | 0 | 0.00 | 164.66 | 164.66 | 164.66 | 0 |
| 1737046500 | 164.66 | 1.82 | 1.12 | 164.66 | 164.66 | 164.66 | 5 |
| 1736960100 | 162.84 | 0.72 | 0.44 | 163.28 | 163.28 | 162.84 | 740 |
| 1736873700 | 162.12 | -2.2 | -1.34 | 162.12 | 162.12 | 162.12 | 6 |
| 1736787300 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1736528100 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1736441700 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1736355300 | 164.32 | 2.42 | 1.49 | 164.38 | 164.38 | 164.32 | 1076 |
| 1736268900 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1736182500 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1735923300 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1735836900 | 161.9 | 0.94 | 0.58 | 161.9 | 161.9 | 161.9 | 123 |
| 1735577700 | 160.96 | 0 | 0.00 | 160.96 | 160.96 | 160.96 | 0 |
| 1735318500 | 160.96 | 1.94 | 1.22 | 160.96 | 160.96 | 160.96 | 55 |
| 1734972900 | 159.02 | 0 | 0.00 | 159.02 | 159.02 | 159.02 | 0 |
| 1734713700 | 159.02 | -4.7 | -2.87 | 158.44 | 159.02 | 158.44 | 149 |
| 1734627300 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1734540900 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1734454500 | 163.72 | -1.66 | -1.00 | 163.72 | 163.72 | 163.72 | 7 |
| 1734368100 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1734108900 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1734022500 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1733936100 | 165.38 | -0.28 | -0.17 | 165.38 | 165.38 | 165.38 | 6 |
| 1733849700 | 165.66 | 1.98 | 1.21 | 165.66 | 165.66 | 165.66 | 4 |
| 1733763300 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733504100 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733417700 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733331300 | 163.68 | 2.8 | 1.74 | 163.69999 | 163.69999 | 163.68 | 59 |
| 1733244900 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1733158500 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732899300 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732812900 | 160.88 | -0.62 | -0.38 | 160.86 | 160.88 | 160.86 | 313 |
| 1732726500 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1732640100 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1732553700 | 161.5 | 2.04 | 1.28 | 161.5 | 161.5 | 161.5 | 3 |
| 1732294500 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
| 1732208100 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
| 1732121700 | 159.46 | 2.02 | 1.28 | 159.46 | 159.46 | 159.46 | 2 |
| 1732035300 | 157.44 | -3.12 | -1.94 | 157.44 | 157.44 | 157.44 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
