Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 11.42 | 0.03 | 0.28 | 11.418 | 11.454 | 11.382 | 65182 |
| 1738169700 | 11.388 | 0 | 0.00 | 11.362 | 11.402 | 11.352 | 14107 |
| 1738083300 | 11.388 | 0.07 | 0.60 | 11.378 | 11.462 | 11.364 | 79345 |
| 1737996900 | 11.32 | -0.09 | -0.77 | 11.32 | 11.32 | 11.32 | 9218 |
| 1737737700 | 11.408 | 0.09 | 0.83 | 11.42 | 11.424 | 11.34 | 41869 |
| 1737651300 | 11.314 | -0.07 | -0.58 | 11.314 | 11.314 | 11.314 | 250 |
| 1737564900 | 11.38 | 0.03 | 0.26 | 11.39 | 11.43 | 11.372 | 47504 |
| 1737478500 | 11.35 | 0.05 | 0.44 | 11.298 | 11.35 | 11.298 | 2347 |
| 1737392100 | 11.3 | 0.06 | 0.52 | 11.268 | 11.316 | 11.236 | 35230 |
| 1737132900 | 11.242 | 0.09 | 0.81 | 11.242 | 11.242 | 11.242 | 900 |
| 1737046500 | 11.152 | 0.04 | 0.32 | 11.152 | 11.152 | 11.152 | 247 |
| 1736960100 | 11.116 | 0.16 | 1.46 | 11.026 | 11.182 | 11.026 | 183667 |
| 1736873700 | 10.956 | 0.11 | 0.98 | 10.956 | 10.956 | 10.954 | 2371 |
| 1736787300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736528100 | 10.85 | -0.06 | -0.51 | 10.97 | 10.97 | 10.85 | 39508 |
| 1736441700 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1736355300 | 10.906 | -0.1 | -0.93 | 11 | 11 | 10.906 | 204525 |
| 1736268900 | 11.008 | 0.02 | 0.16 | 11.01 | 11.01 | 11.008 | 35961 |
| 1736182500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735923300 | 10.99 | 0.02 | 0.20 | 10.968 | 10.99 | 10.968 | 3381 |
| 1735836900 | 10.968 | -0.08 | -0.76 | 11.008 | 11.04 | 10.968 | 34510 |
| 1735577700 | 11.052 | 0 | 0.00 | 11.052 | 11.052 | 11.052 | 0 |
| 1735318500 | 11.052 | 0.1 | 0.93 | 11.122 | 11.122 | 11.038 | 7700 |
| 1734972900 | 10.95 | 0.05 | 0.48 | 10.952 | 10.972 | 10.888 | 16802 |
| 1734713700 | 10.898 | 0 | 0.00 | 10.898 | 10.898 | 10.898 | 0 |
| 1734627300 | 10.898 | -0.37 | -3.27 | 10.924 | 10.924 | 10.884 | 88952 |
| 1734540900 | 11.266 | -0.14 | -1.19 | 11.264 | 11.266 | 11.264 | 900 |
| 1734454500 | 11.402 | 0 | 0.00 | 11.402 | 11.402 | 11.402 | 0 |
| 1734368100 | 11.402 | -0.07 | -0.61 | 11.398 | 11.402 | 11.376 | 8361 |
| 1734108900 | 11.472 | -0.01 | -0.12 | 11.47 | 11.472 | 11.47 | 1279 |
| 1734022500 | 11.486 | -0.13 | -1.15 | 11.434 | 11.536 | 11.432 | 51269 |
| 1733936100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733849700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733763300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733504100 | 11.62 | -0.05 | -0.46 | 11.6 | 11.62 | 11.6 | 15165 |
| 1733417700 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1733331300 | 11.674 | -0.04 | -0.31 | 11.672 | 11.674 | 11.672 | 1287 |
| 1733244900 | 11.71 | 0.01 | 0.05 | 11.72 | 11.72 | 11.71 | 3540 |
| 1733158500 | 11.704 | -0.05 | -0.41 | 11.748 | 11.8 | 11.678 | 1577840 |
| 1732899300 | 11.752 | 0.02 | 0.15 | 11.728 | 11.76 | 11.728 | 708 |
| 1732812900 | 11.734 | 0.05 | 0.46 | 11.712 | 11.738 | 11.712 | 11314 |
| 1732726500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732640100 | 11.68 | -0.05 | -0.41 | 11.728 | 11.74 | 11.68 | 2925 |
| 1732553700 | 11.728 | 0.13 | 1.12 | 11.692 | 11.728 | 11.692 | 3979 |
| 1732294500 | 11.598 | 0.21 | 1.88 | 11.51 | 11.626 | 11.51 | 74539 |
| 1732208100 | 11.384 | 0.06 | 0.49 | 11.394 | 11.394 | 11.384 | 2404 |
| 1732121700 | 11.328 | 0.03 | 0.25 | 11.312 | 11.328 | 11.312 | 14732 |
| 1732035300 | 11.3 | -0.04 | -0.39 | 11.3 | 11.3 | 11.3 | 182 |
| 1731948900 | 11.344 | -0.01 | -0.11 | 11.302 | 11.344 | 11.302 | 1130 |
| 1731689700 | 11.356 | -0.1 | -0.86 | 11.402 | 11.412 | 11.356 | 991 |
| 1731603300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1731516900 | 11.454 | -0.1 | -0.88 | 11.454 | 11.454 | 11.454 | 267 |
| 1731430500 | 11.556 | 0.07 | 0.61 | 11.57 | 11.57 | 11.556 | 8652 |
| 1731344100 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1731084900 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1730998500 | 11.486 | 0.3 | 2.65 | 11.498 | 11.498 | 11.486 | 325 |
| 1730912100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730825700 | 11.19 | 0.02 | 0.20 | 11.19 | 11.19 | 11.19 | 900 |
| 1730739300 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1730480100 | 11.168 | -0.07 | -0.64 | 11.168 | 11.168 | 11.168 | 502 |
| 1730361600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
