Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 23.855 | 0.46 | 1.97 | 23.74 | 23.855 | 23.68 | 7147 |
| 1740156900 | 23.395 | -0.02 | -0.06 | 23.26 | 23.395 | 23.26 | 9121 |
| 1740070500 | 23.41 | 0.06 | 0.26 | 23.47 | 23.58 | 23.41 | 995 |
| 1739984100 | 23.35 | 0.2 | 0.84 | 23.275 | 23.475 | 23.275 | 6070 |
| 1739897700 | 23.155 | 0.16 | 0.67 | 23.175 | 23.185 | 23.1 | 5722 |
| 1739811300 | 23 | -0.05 | -0.22 | 23.06 | 23.06 | 22.955 | 5570 |
| 1739552100 | 23.05 | -0.07 | -0.28 | 23.07 | 23.22 | 23.05 | 2440 |
| 1739465700 | 23.115 | 0.04 | 0.17 | 23.12 | 23.175 | 23.075 | 11448 |
| 1739379300 | 23.075 | -0.03 | -0.11 | 23.13 | 23.13 | 23.035 | 3760 |
| 1739292900 | 23.1 | -0.22 | -0.94 | 23.19 | 23.235 | 23.1 | 2174 |
| 1739206500 | 23.32 | -0.18 | -0.74 | 23.3 | 23.37 | 23.2 | 7619 |
| 1738947300 | 23.495 | -0.07 | -0.30 | 23.65 | 23.65 | 23.46 | 1025 |
| 1738860900 | 23.565 | -0.1 | -0.40 | 23.49 | 23.68 | 23.465 | 4763 |
| 1738774500 | 23.66 | -0.06 | -0.23 | 23.68 | 23.71 | 23.64 | 395 |
| 1738688100 | 23.715 | 0.01 | 0.04 | 23.645 | 23.875 | 23.555 | 3439 |
| 1738601700 | 23.705 | -0.05 | -0.19 | 23.64 | 23.78 | 23.49 | 8237 |
| 1738342500 | 23.75 | 0.3 | 1.28 | 23.85 | 23.85 | 23.675 | 748 |
| 1738256100 | 23.45 | -0.18 | -0.76 | 23.735 | 23.735 | 23.45 | 5346 |
| 1738169700 | 23.63 | -0.07 | -0.30 | 23.605 | 23.68 | 23.55 | 2964 |
| 1738083300 | 23.7 | 0.35 | 1.50 | 23.83 | 23.83 | 23.59 | 2941 |
| 1737996900 | 23.35 | -0.11 | -0.45 | 23.7 | 23.7 | 23.245 | 9611 |
| 1737737700 | 23.455 | -0.04 | -0.15 | 23.5 | 23.605 | 23.435 | 4421 |
| 1737651300 | 23.49 | 0.08 | 0.34 | 23.435 | 23.57 | 23.435 | 1336 |
| 1737564900 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737478500 | 23.41 | 0.1 | 0.43 | 23.44 | 23.505 | 23.41 | 696 |
| 1737392100 | 23.31 | -0.38 | -1.58 | 23.595 | 23.595 | 23.31 | 3242 |
| 1737132900 | 23.685 | 0.25 | 1.09 | 23.6 | 23.695 | 23.52 | 2841 |
| 1737046500 | 23.43 | 0.23 | 1.01 | 23.3 | 23.435 | 23.3 | 1753 |
| 1736960100 | 23.195 | 0.13 | 0.54 | 23.24 | 23.325 | 23.195 | 5969 |
| 1736873700 | 23.07 | -0.3 | -1.28 | 23.085 | 23.275 | 23.07 | 6573 |
| 1736787300 | 23.37 | 0.12 | 0.52 | 23.415 | 23.51 | 23.355 | 7651 |
| 1736528100 | 23.25 | -0.34 | -1.42 | 23.295 | 23.295 | 23.115 | 3079 |
| 1736441700 | 23.585 | 0.18 | 0.75 | 23.54 | 23.585 | 23.49 | 1497 |
| 1736355300 | 23.41 | 0.15 | 0.64 | 23.495 | 23.585 | 23.41 | 10540 |
| 1736268900 | 23.26 | -0.11 | -0.47 | 23.33 | 23.33 | 23.16 | 9054 |
| 1736182500 | 23.37 | -0.51 | -2.12 | 23.64 | 23.64 | 23.215 | 2438 |
| 1735923300 | 23.875 | -0.04 | -0.17 | 23.87 | 23.875 | 23.64 | 5022 |
| 1735836900 | 23.915 | 0.42 | 1.79 | 23.86 | 23.955 | 23.715 | 6300 |
| 1735577700 | 23.495 | -0.04 | -0.15 | 23.495 | 23.605 | 23.47 | 2867 |
| 1735318500 | 23.53 | -0.27 | -1.13 | 24.015 | 24.015 | 23.53 | 3403 |
| 1734972900 | 23.8 | -0.18 | -0.73 | 23.825 | 24.145 | 23.725 | 2941 |
| 1734713700 | 23.975 | 0.05 | 0.19 | 23.875 | 23.975 | 23.74 | 471 |
| 1734627300 | 23.93 | 0.06 | 0.25 | 23.765 | 23.945 | 23.71 | 5073 |
| 1734540900 | 23.87 | 0.17 | 0.70 | 23.85 | 23.87 | 23.83 | 647 |
| 1734454500 | 23.705 | -0.22 | -0.90 | 23.795 | 23.81 | 23.69 | 5091 |
| 1734368100 | 23.92 | 0.22 | 0.93 | 23.9 | 23.93 | 23.8 | 4305 |
| 1734108900 | 23.7 | -0.37 | -1.54 | 23.695 | 23.88 | 23.695 | 3318 |
| 1734022500 | 24.07 | -0.03 | -0.12 | 23.94 | 24.1 | 23.935 | 6481 |
| 1733936100 | 24.1 | 0.02 | 0.06 | 23.99 | 24.1 | 23.96 | 7950 |
| 1733849700 | 24.085 | 0.19 | 0.77 | 23.995 | 24.13 | 23.995 | 3389 |
| 1733763300 | 23.9 | -0.06 | -0.25 | 24 | 24 | 23.89 | 4671 |
| 1733504100 | 23.96 | 0.09 | 0.36 | 23.895 | 23.96 | 23.805 | 5261 |
| 1733417700 | 23.875 | 0.65 | 2.78 | 23.82 | 23.99 | 23.82 | 6580 |
| 1733331300 | 23.23 | -0.21 | -0.90 | 23.345 | 23.345 | 23.23 | 862 |
| 1733244900 | 23.44 | -0.25 | -1.06 | 23.485 | 23.5 | 23.4 | 1148 |
| 1733158500 | 23.69 | 0.08 | 0.32 | 23.695 | 23.695 | 23.545 | 1237 |
| 1732899300 | 23.615 | 0.22 | 0.96 | 23.565 | 23.615 | 23.565 | 150 |
| 1732812900 | 23.39 | 0.02 | 0.09 | 23.455 | 23.455 | 23.39 | 1040 |
| 1732726500 | 23.37 | -0.33 | -1.37 | 23.6 | 23.6 | 23.37 | 3612 |
| 1732640100 | 23.695 | 0.15 | 0.64 | 23.68 | 23.695 | 23.64 | 889 |
| 1732553700 | 23.545 | 0.04 | 0.15 | 23.54 | 23.65 | 23.5 | 1347 |
| 1732294500 | 23.51 | 0.01 | 0.04 | 23.37 | 23.615 | 23.37 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
