Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 21.325 | -0.71 | -3.20 | 20.925 | 21.325 | 20.86 | 3153 |
| 1744905300 | 22.03 | 0.15 | 0.66 | 22.14 | 22.14 | 21.945 | 730 |
| 1744818900 | 21.885 | -0.51 | -2.26 | 22.1 | 22.1 | 21.71 | 5248 |
| 1744732500 | 22.39 | -0.13 | -0.58 | 22.52 | 22.57 | 22.125 | 2261 |
| 1744646100 | 22.52 | 1.71 | 8.19 | 21.965 | 22.705 | 21.965 | 9892 |
| 1744386900 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1744300500 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1744214100 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1744127700 | 20.815 | -1.16 | -5.26 | 20.85 | 20.915 | 20.45 | 17565 |
| 1744041300 | 21.97 | 0.4 | 1.88 | 21.315 | 22.15 | 21.315 | 7477 |
| 1743782100 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1743695700 | 21.565 | -2.97 | -12.09 | 22.41 | 22.5 | 21.25 | 115633 |
| 1743609300 | 24.53 | -0.06 | -0.22 | 24.69 | 24.69 | 24.465 | 3994 |
| 1743522900 | 24.585 | 0.45 | 1.84 | 24.495 | 24.585 | 24.405 | 3369 |
| 1743436500 | 24.14 | -0.15 | -0.60 | 24.36 | 24.36 | 24.14 | 2241 |
| 1743180900 | 24.285 | -0.28 | -1.12 | 24.535 | 24.595 | 24.225 | 3213 |
| 1743094500 | 24.56 | 0.01 | 0.04 | 24.705 | 24.775 | 24.56 | 3319 |
| 1743008100 | 24.55 | -0.19 | -0.75 | 24.595 | 24.615 | 24.505 | 2337 |
| 1742921700 | 24.735 | 0.15 | 0.59 | 24.905 | 24.905 | 24.625 | 1842 |
| 1742835300 | 24.59 | 0.51 | 2.12 | 24.5 | 24.59 | 24.45 | 5262 |
| 1742576100 | 24.08 | 0 | 0.00 | 24.075 | 24.13 | 24.03 | 5523 |
| 1742489700 | 24.08 | -0.06 | -0.25 | 24.035 | 24.125 | 23.92 | 1932 |
| 1742403300 | 24.14 | 0.21 | 0.88 | 24.06 | 24.145 | 23.99 | 1238 |
| 1742316900 | 23.93 | -0.45 | -1.83 | 24.07 | 24.075 | 23.925 | 6645 |
| 1742230500 | 24.375 | -0.03 | -0.10 | 24.23 | 24.44 | 24.23 | 4134 |
| 1741971300 | 24.4 | 0.3 | 1.24 | 24.305 | 24.415 | 24.16 | 4043 |
| 1741884900 | 24.1 | 0.23 | 0.96 | 24.075 | 24.24 | 24.075 | 7048 |
| 1741798500 | 23.87 | 0.2 | 0.82 | 23.875 | 24 | 23.855 | 5435 |
| 1741712100 | 23.675 | -0.02 | -0.08 | 23.82 | 23.85 | 23.605 | 2495 |
| 1741625700 | 23.695 | -0.01 | -0.02 | 23.855 | 23.94 | 23.695 | 8073 |
| 1741366500 | 23.7 | 0.21 | 0.89 | 23.865 | 23.865 | 23.655 | 2396 |
| 1741280100 | 23.49 | 0.13 | 0.56 | 23.71 | 23.71 | 23.435 | 1455 |
| 1741193700 | 23.36 | -0.37 | -1.56 | 23.67 | 23.675 | 23.36 | 10214 |
| 1741107300 | 23.73 | -0.45 | -1.86 | 24.1 | 24.13 | 23.73 | 14017 |
| 1741020900 | 24.18 | 0.02 | 0.06 | 24.435 | 24.435 | 24.175 | 3675 |
| 1740761700 | 24.165 | 0.08 | 0.33 | 24.19 | 24.2 | 24.085 | 4052 |
| 1740675300 | 24.085 | 0.14 | 0.56 | 24.105 | 24.245 | 24.045 | 6311 |
| 1740588900 | 23.95 | 0.16 | 0.69 | 23.82 | 23.95 | 23.8 | 1935 |
| 1740502500 | 23.785 | -0.07 | -0.29 | 23.8 | 23.9 | 23.745 | 5249 |
| 1740416100 | 23.855 | 0.46 | 1.97 | 23.74 | 23.855 | 23.68 | 7147 |
| 1740156900 | 23.395 | -0.02 | -0.06 | 23.26 | 23.395 | 23.26 | 9121 |
| 1740070500 | 23.41 | 0.06 | 0.26 | 23.47 | 23.58 | 23.41 | 995 |
| 1739984100 | 23.35 | 0.2 | 0.84 | 23.275 | 23.475 | 23.275 | 6070 |
| 1739897700 | 23.155 | 0.16 | 0.67 | 23.175 | 23.185 | 23.1 | 5722 |
| 1739811300 | 23 | -0.05 | -0.22 | 23.06 | 23.06 | 22.955 | 5570 |
| 1739552100 | 23.05 | -0.07 | -0.28 | 23.07 | 23.22 | 23.05 | 2440 |
| 1739465700 | 23.115 | 0.04 | 0.17 | 23.12 | 23.175 | 23.075 | 11448 |
| 1739379300 | 23.075 | -0.03 | -0.11 | 23.13 | 23.13 | 23.035 | 3760 |
| 1739292900 | 23.1 | -0.22 | -0.94 | 23.19 | 23.235 | 23.1 | 2174 |
| 1739206500 | 23.32 | -0.18 | -0.74 | 23.3 | 23.37 | 23.2 | 7619 |
| 1738947300 | 23.495 | -0.07 | -0.30 | 23.65 | 23.65 | 23.46 | 1025 |
| 1738860900 | 23.565 | -0.1 | -0.40 | 23.49 | 23.68 | 23.465 | 4763 |
| 1738774500 | 23.66 | -0.06 | -0.23 | 23.68 | 23.71 | 23.64 | 395 |
| 1738688100 | 23.715 | 0.21 | 0.89 | 23.645 | 23.875 | 23.555 | 3439 |
| 1738601700 | 23.505 | -0.25 | -1.03 | 23.64 | 23.78 | 23.475 | 8237 |
| 1738342500 | 23.75 | 0.3 | 1.28 | 23.85 | 23.85 | 23.675 | 748 |
| 1738256100 | 23.45 | -0.18 | -0.76 | 23.735 | 23.735 | 23.45 | 5346 |
| 1738169700 | 23.63 | -0.07 | -0.30 | 23.605 | 23.68 | 23.55 | 2964 |
| 1738083300 | 23.7 | 0.35 | 1.50 | 23.83 | 23.83 | 23.59 | 2941 |
| 1737996900 | 23.35 | -0.11 | -0.45 | 23.7 | 23.7 | 23.245 | 9611 |
| 1737737700 | 23.455 | -0.04 | -0.15 | 23.5 | 23.605 | 23.435 | 4421 |
| 1737651300 | 23.49 | 0.17 | 0.73 | 23.435 | 23.57 | 23.435 | 1336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
