Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1727279700 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1727193300 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1727106900 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726847700 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726761300 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726674900 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726588500 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726502100 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726242900 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726156500 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1726070100 | 27.475 | 0.16 | 0.59 | 27.475 | 27.475 | 27.475 | 135 |
| 1725983700 | 27.315 | -0.03 | -0.09 | 27.315 | 27.315 | 27.315 | 1 |
| 1725897300 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1725638100 | 27.34 | -0.73 | -2.58 | 27.34 | 27.34 | 27.34 | 300 |
| 1725551700 | 28.065 | 0 | 0.00 | 28.065 | 28.065 | 28.065 | 0 |
| 1725465300 | 28.065 | 0 | 0.00 | 28.065 | 28.065 | 28.065 | 0 |
| 1725378900 | 28.065 | 0 | 0.00 | 28.065 | 28.065 | 28.065 | 0 |
| 1725292500 | 28.065 | 0.13 | 0.45 | 28.065 | 28.065 | 28.065 | 1 |
| 1725033300 | 27.94 | 0.82 | 3.00 | 27.94 | 27.94 | 27.94 | 234 |
| 1724946900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1724860500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1724774100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1724687700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1724428500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1724342100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1724255700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1724169300 | 27.125 | 0.32 | 1.19 | 27.125 | 27.125 | 27.125 | 300 |
| 1724082900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1723823700 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1723650900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1723564500 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1723478100 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1723218900 | 26.805 | -1.35 | -4.78 | 26.805 | 26.805 | 26.805 | 1 |
| 1723132500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1723046100 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1722959700 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1722873300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1722614100 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1722527700 | 28.15 | 0.25 | 0.91 | 28.15 | 28.15 | 28.15 | 107 |
| 1722441300 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1722354900 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1722268500 | 27.895 | -0.62 | -2.16 | 27.895 | 27.895 | 27.895 | 290 |
| 1722009300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721922900 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721836500 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721750100 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721663700 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721404500 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721318100 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721231700 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721145300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1721058900 | 28.51 | 1.28 | 4.68 | 28.51 | 28.51 | 28.51 | 1 |
| 1720799700 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1720713300 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1720626900 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1720540500 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1720454100 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1720194900 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1720108500 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1720022100 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1719935700 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1719849300 | 27.235 | -0.27 | -0.98 | 27.235 | 27.235 | 27.235 | 1 |
| 1719558000 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1719471600 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
