Données Historiques Exchange Traded Fund X Msci Sdg 12 - XG12

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739811300	28.51	0	0.00	28.51	28.51	28.51	0
1739552100	28.51	0	0.00	28.51	28.51	28.51	0
1739465700	28.51	0	0.00	28.51	28.51	28.51	0
1739379300	28.51	0	0.00	28.51	28.51	28.51	0
1739292900	28.51	0	0.00	28.51	28.51	28.51	0
1739206500	28.51	1.08	3.92	28.51	28.51	28.455	2577
1738947300	27.435	0	0.00	27.435	27.435	27.435	0
1738860900	27.435	0	0.00	27.435	27.435	27.435	0
1738774500	27.435	0	0.00	27.435	27.435	27.435	0
1738688100	27.435	0	0.00	27.435	27.435	27.435	0
1738601700	27.435	0	0.00	27.435	27.435	27.435	0
1738342500	27.435	0	0.00	27.435	27.435	27.435	0
1738256100	27.435	0	0.00	27.435	27.435	27.435	0
1738169700	27.435	0	0.00	27.435	27.435	27.435	0
1738083300	27.435	0	0.00	27.435	27.435	27.435	0
1737996900	27.435	0	0.00	27.435	27.435	27.435	0
1737737700	27.435	0	0.00	27.435	27.435	27.435	0
1737651300	27.435	0	0.00	27.435	27.435	27.435	0
1737564900	27.435	0	0.00	27.435	27.435	27.435	0
1737478500	27.435	0	0.00	27.435	27.435	27.435	0
1737392100	27.435	0	0.00	27.435	27.435	27.435	0
1737132900	27.435	0	0.00	27.435	27.435	27.435	0
1737046500	27.435	0	0.00	27.435	27.435	27.435	0
1736960100	27.435	0	0.00	27.435	27.435	27.435	0
1736873700	27.435	0	0.00	27.435	27.435	27.435	0
1736787300	27.435	0	0.00	27.435	27.435	27.435	0
1736528100	27.435	0	0.00	27.435	27.435	27.435	0
1736441700	27.435	0	0.00	27.435	27.435	27.435	0
1736355300	27.435	0	0.00	27.435	27.435	27.435	0
1736268900	27.435	0	0.00	27.435	27.435	27.435	0
1736182500	27.435	0	0.00	27.435	27.435	27.435	0
1735923300	27.435	0	0.00	27.435	27.435	27.435	0
1735836900	27.435	0	0.00	27.435	27.435	27.435	0
1735577700	27.435	0	0.00	27.435	27.435	27.435	0
1735318500	27.435	0	0.00	27.435	27.435	27.435	0
1734972900	27.435	0	0.00	27.435	27.435	27.435	0
1734713700	27.435	-0.63	-2.24	27.48	27.505	27.435	708
1734627300	28.065	0	0.00	28.065	28.065	28.065	0
1734540900	28.065	0	0.00	28.065	28.065	28.065	0
1734454500	28.065	0.59	2.15	28.065	28.065	28.065	840
1734336000	27.475	0	0.00	27.475	27.475	27.475	0
1734076800	27.475	0	0.00	27.475	27.475	27.475	0
1733990400	27.475	0	0.00	27.475	27.475	27.475	0
1733904000	27.475	0	0.00	27.475	27.475	27.475	0
1733817600	27.475	0	0.00	27.475	27.475	27.475	0
1733731200	27.475	0	0.00	27.475	27.475	27.475	0
1733472000	27.475	0	0.00	27.475	27.475	27.475	0
1733385600	27.475	0	0.00	27.475	27.475	27.475	0
1733299200	27.475	0	0.00	27.475	27.475	27.475	0
1733212800	27.475	0	0.00	27.475	27.475	27.475	0
1733126400	27.475	0	0.00	27.475	27.475	27.475	0
1732867200	27.475	0	0.00	27.475	27.475	27.475	0
1732780800	27.475	0	0.00	27.475	27.475	27.475	0
1732694400	27.475	0	0.00	27.475	27.475	27.475	0
1732608000	27.475	0	0.00	27.475	27.475	27.475	0
1732521600	27.475	0	0.00	27.475	27.475	27.475	0
1732262400	27.475	0	0.00	27.475	27.475	27.475	0
1732176000	27.475	0	0.00	27.475	27.475	27.475	0
1732089600	27.475	0	0.00	27.475	27.475	27.475	0
1732003200	27.475	0	0.00	27.475	27.475	27.475	0
1731916800	27.475	0	0.00	27.475	27.475	27.475	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Exchange Traded Fund X Msci Sdg 12 (XG12)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Exchange Traded Fund X Msci Sdg 12 (XG12) Historiques

Exchange Traded Fund X Msci Sdg 12 (XG12)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP