ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exchange Traded Fund X Msci Sdg 12

Exchange Traded Fund X Msci Sdg 12 (XG12)

28,51
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981130028.5100.0028.5128.5128.510
173955210028.5100.0028.5128.5128.510
173946570028.5100.0028.5128.5128.510
173937930028.5100.0028.5128.5128.510
173929290028.5100.0028.5128.5128.510
173920650028.511.083.9228.5128.5128.4552577
173894730027.43500.0027.43527.43527.4350
173886090027.43500.0027.43527.43527.4350
173877450027.43500.0027.43527.43527.4350
173868810027.43500.0027.43527.43527.4350
173860170027.43500.0027.43527.43527.4350
173834250027.43500.0027.43527.43527.4350
173825610027.43500.0027.43527.43527.4350
173816970027.43500.0027.43527.43527.4350
173808330027.43500.0027.43527.43527.4350
173799690027.43500.0027.43527.43527.4350
173773770027.43500.0027.43527.43527.4350
173765130027.43500.0027.43527.43527.4350
173756490027.43500.0027.43527.43527.4350
173747850027.43500.0027.43527.43527.4350
173739210027.43500.0027.43527.43527.4350
173713290027.43500.0027.43527.43527.4350
173704650027.43500.0027.43527.43527.4350
173696010027.43500.0027.43527.43527.4350
173687370027.43500.0027.43527.43527.4350
173678730027.43500.0027.43527.43527.4350
173652810027.43500.0027.43527.43527.4350
173644170027.43500.0027.43527.43527.4350
173635530027.43500.0027.43527.43527.4350
173626890027.43500.0027.43527.43527.4350
173618250027.43500.0027.43527.43527.4350
173592330027.43500.0027.43527.43527.4350
173583690027.43500.0027.43527.43527.4350
173557770027.43500.0027.43527.43527.4350
173531850027.43500.0027.43527.43527.4350
173497290027.43500.0027.43527.43527.4350
173471370027.435-0.63-2.2427.4827.50527.435708
173462730028.06500.0028.06528.06528.0650
173454090028.06500.0028.06528.06528.0650
173445450028.0650.592.1528.06528.06528.065840
173433600027.47500.0027.47527.47527.4750
173407680027.47500.0027.47527.47527.4750
173399040027.47500.0027.47527.47527.4750
173390400027.47500.0027.47527.47527.4750
173381760027.47500.0027.47527.47527.4750
173373120027.47500.0027.47527.47527.4750
173347200027.47500.0027.47527.47527.4750
173338560027.47500.0027.47527.47527.4750
173329920027.47500.0027.47527.47527.4750
173321280027.47500.0027.47527.47527.4750
173312640027.47500.0027.47527.47527.4750
173286720027.47500.0027.47527.47527.4750
173278080027.47500.0027.47527.47527.4750
173269440027.47500.0027.47527.47527.4750
173260800027.47500.0027.47527.47527.4750
173252160027.47500.0027.47527.47527.4750
173226240027.47500.0027.47527.47527.4750
173217600027.47500.0027.47527.47527.4750
173208960027.47500.0027.47527.47527.4750
173200320027.47500.0027.47527.47527.4750
173191680027.47500.0027.47527.47527.4750

Dernières Valeurs Consultées