ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Db X-tr Ii Gl Inf Linked Bd Ucits Etf

Db X-tr Ii Gl Inf Linked Bd Ucits Etf (XGII)

189,64
0,33
(0,17%)
Fermé 25 Avril 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1745510100189.640.320.17188.51189.64188.51189
1745423700189.321.740.93189.29189.35189.29311
1745337300187.58-0.44-0.23188.36188.36186.7543
1744905300188.02-0.06-0.03187.93188.64187.86863
1744818900188.080.310.17188.08188.08188.080
1744732500187.770.090.05187.77187.77187.772
1744646100187.68-0.79-0.42187.68187.68187.680
1744386900188.4700.00188.47188.47188.470
1744300500188.4700.00188.47188.47188.470
1744214100188.4700.00188.47188.47188.470
1744127700188.47-0.54-0.29191.29191.29188.46361
1744041300189.01-2.87-1.50189.79195.05189.01117
1743782100191.8800.00191.88191.88191.880
1743695700191.88-1.06-0.55190.52191.88190.51150
1743609300192.941.770.93192.94192.94192.942
1743522900191.172.111.12191.17191.17191.1720
1743440100189.0600.00189.06189.06189.060
1743180900189.0600.00189.06189.06189.060
1743094500189.06-0.07-0.04188.81189.31188.8339
1743008100189.130.510.27189.13189.13189.13353
1742921700188.62-1.12-0.59188.51188.62188.5169
1742835300189.7400.00189.74189.74189.740
1742576100189.7400.00189.74189.74189.740
1742489700189.7400.00189.74189.74189.740
1742403300189.7400.00189.74189.74189.740
1742316900189.7400.00189.74189.74189.740
1742230500189.740.520.27189.28189.74189.25611
1741971300189.2200.00189.22189.22189.220
1741884900189.2200.00189.22189.22189.220
1741798500189.22-0.65-0.34189.22189.22189.22163
1741712100189.87-0.03-0.02189.87189.87189.8721
1741625700189.90.230.12189.9189.9189.920
1741366500189.67-0.13-0.07189.68189.68189.67110
1741280100189.8-0.51-0.27189.31189.8188.99183
1741193700190.31-1.19-0.62190.31190.31190.3153
1741107300191.500.00191.5191.5191.50
1741020900191.500.00191.5191.5191.50
1740761700191.50.680.36191.13191.5191.05180
1740675300190.820.550.29190.82190.82190.8215
1740588900190.2700.00190.27190.27190.270
1740502500190.270.90.48190.39190.39190.27139
1740416100189.3700.00189.37189.37189.370
1740156900189.37-0.17-0.09189.38189.38189.37216
1740070500189.540.380.20189.07189.54189.03243
1739984100189.16-1.01-0.53188.89189.23188.89938
1739897700190.17-0.46-0.24189.61190.21189.6144
1739811300190.6300.00190.63190.63190.630
1739552100190.630.220.12190.16190.82190.03201
1739465700190.4100.00189.54190.41189.54259
1739379300190.41-0.09-0.05190.41190.41190.41300
1739292900190.5-1.06-0.55190.51190.51190.5380
1739206500191.5600.00191.56191.56191.560
1738947300191.5600.00191.56191.56191.560
1738860900191.560.450.24191.46191.56191.4651
1738774500191.110.930.49191.14191.14191.11713
1738688100190.18-0.58-0.30190.18190.18190.18142
1738601700190.760.750.39191.15191.33190.76161
1738342500190.0100.00190.01190.01190.010
1738256100190.010.340.18190.01190.01190.0125
1738169700189.670.140.07189.26189.67189.25145
1738083300189.5300.00189.53189.53189.530
1737996900189.530.380.20190.2190.2189.53126

Dernières Valeurs Consultées

Delayed Upgrade Clock