Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 188.02 | -0.06 | -0.03 | 187.93 | 188.64 | 187.86 | 863 |
| 1744818900 | 188.08 | 0.31 | 0.17 | 188.08 | 188.08 | 188.08 | 0 |
| 1744732500 | 187.77 | 0.09 | 0.05 | 187.77 | 187.77 | 187.77 | 2 |
| 1744646100 | 187.68 | -0.79 | -0.42 | 187.68 | 187.68 | 187.68 | 0 |
| 1744386900 | 188.47 | 0 | 0.00 | 188.47 | 188.47 | 188.47 | 0 |
| 1744300500 | 188.47 | 0 | 0.00 | 188.47 | 188.47 | 188.47 | 0 |
| 1744214100 | 188.47 | 0 | 0.00 | 188.47 | 188.47 | 188.47 | 0 |
| 1744127700 | 188.47 | -0.54 | -0.29 | 191.29 | 191.29 | 188.46 | 361 |
| 1744041300 | 189.01 | -2.87 | -1.50 | 189.79 | 195.05 | 189.01 | 117 |
| 1743782100 | 191.88 | 0 | 0.00 | 191.88 | 191.88 | 191.88 | 0 |
| 1743695700 | 191.88 | -1.06 | -0.55 | 190.52 | 191.88 | 190.51 | 150 |
| 1743609300 | 192.94 | 1.77 | 0.93 | 192.94 | 192.94 | 192.94 | 2 |
| 1743522900 | 191.17 | 2.11 | 1.12 | 191.17 | 191.17 | 191.17 | 20 |
| 1743440100 | 189.06 | 0 | 0.00 | 189.06 | 189.06 | 189.06 | 0 |
| 1743180900 | 189.06 | 0 | 0.00 | 189.06 | 189.06 | 189.06 | 0 |
| 1743094500 | 189.06 | -0.07 | -0.04 | 188.81 | 189.31 | 188.8 | 339 |
| 1743008100 | 189.13 | 0.51 | 0.27 | 189.13 | 189.13 | 189.13 | 353 |
| 1742921700 | 188.62 | -1.12 | -0.59 | 188.51 | 188.62 | 188.51 | 69 |
| 1742835300 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742576100 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742489700 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742403300 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742316900 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742230500 | 189.74 | 0.52 | 0.27 | 189.28 | 189.74 | 189.25 | 611 |
| 1741971300 | 189.22 | 0 | 0.00 | 189.22 | 189.22 | 189.22 | 0 |
| 1741884900 | 189.22 | 0 | 0.00 | 189.22 | 189.22 | 189.22 | 0 |
| 1741798500 | 189.22 | -0.65 | -0.34 | 189.22 | 189.22 | 189.22 | 163 |
| 1741712100 | 189.87 | -0.03 | -0.02 | 189.87 | 189.87 | 189.87 | 21 |
| 1741625700 | 189.9 | 0.23 | 0.12 | 189.9 | 189.9 | 189.9 | 20 |
| 1741366500 | 189.67 | -0.13 | -0.07 | 189.68 | 189.68 | 189.67 | 110 |
| 1741280100 | 189.8 | -0.51 | -0.27 | 189.31 | 189.8 | 188.99 | 183 |
| 1741193700 | 190.31 | -1.19 | -0.62 | 190.31 | 190.31 | 190.31 | 53 |
| 1741107300 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 0 |
| 1741020900 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 0 |
| 1740761700 | 191.5 | 0.68 | 0.36 | 191.13 | 191.5 | 191.05 | 180 |
| 1740675300 | 190.82 | 0.55 | 0.29 | 190.82 | 190.82 | 190.82 | 15 |
| 1740588900 | 190.27 | 0 | 0.00 | 190.27 | 190.27 | 190.27 | 0 |
| 1740502500 | 190.27 | 0.9 | 0.48 | 190.39 | 190.39 | 190.27 | 139 |
| 1740416100 | 189.37 | 0 | 0.00 | 189.37 | 189.37 | 189.37 | 0 |
| 1740156900 | 189.37 | -0.17 | -0.09 | 189.38 | 189.38 | 189.37 | 216 |
| 1740070500 | 189.54 | 0.38 | 0.20 | 189.07 | 189.54 | 189.03 | 243 |
| 1739984100 | 189.16 | -1.01 | -0.53 | 188.89 | 189.23 | 188.89 | 938 |
| 1739897700 | 190.17 | -0.46 | -0.24 | 189.61 | 190.21 | 189.61 | 44 |
| 1739811300 | 190.63 | 0 | 0.00 | 190.63 | 190.63 | 190.63 | 0 |
| 1739552100 | 190.63 | 0.22 | 0.12 | 190.16 | 190.82 | 190.03 | 201 |
| 1739465700 | 190.41 | 0 | 0.00 | 189.54 | 190.41 | 189.54 | 259 |
| 1739379300 | 190.41 | -0.09 | -0.05 | 190.41 | 190.41 | 190.41 | 300 |
| 1739292900 | 190.5 | -1.06 | -0.55 | 190.51 | 190.51 | 190.5 | 380 |
| 1739206500 | 191.56 | 0 | 0.00 | 191.56 | 191.56 | 191.56 | 0 |
| 1738947300 | 191.56 | 0 | 0.00 | 191.56 | 191.56 | 191.56 | 0 |
| 1738860900 | 191.56 | 0.45 | 0.24 | 191.46 | 191.56 | 191.46 | 51 |
| 1738774500 | 191.11 | 0.93 | 0.49 | 191.14 | 191.14 | 191.11 | 713 |
| 1738688100 | 190.18 | -0.58 | -0.30 | 190.18 | 190.18 | 190.18 | 142 |
| 1738601700 | 190.76 | 0.75 | 0.39 | 191.15 | 191.33 | 190.76 | 161 |
| 1738342500 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1738256100 | 190.01 | 0.34 | 0.18 | 190.01 | 190.01 | 190.01 | 25 |
| 1738169700 | 189.67 | 0.14 | 0.07 | 189.26 | 189.67 | 189.25 | 145 |
| 1738083300 | 189.53 | 0 | 0.00 | 189.53 | 189.53 | 189.53 | 0 |
| 1737996900 | 189.53 | 0.38 | 0.20 | 190.2 | 190.2 | 189.53 | 126 |
| 1737737700 | 189.15 | 0.63 | 0.33 | 189.13 | 189.15 | 189.13 | 105 |
| 1737651300 | 188.52 | -0.02 | -0.01 | 188.41 | 188.6 | 188.25 | 767 |
| 1737564900 | 188.54 | 0 | 0.00 | 188.54 | 188.54 | 188.54 | 0 |
| 1737478500 | 188.54 | 0 | 0.00 | 188.54 | 188.54 | 188.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
