Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 23.209 | -0.01 | -0.03 | 23.228 | 23.228 | 23.195 | 31123 |
| 1733849700 | 23.215 | 0.13 | 0.57 | 23.131 | 23.215 | 23.118 | 9966 |
| 1733763300 | 23.084 | -0.12 | -0.52 | 23.142 | 23.197 | 23.084 | 7934 |
| 1733504100 | 23.205 | 0.04 | 0.18 | 23.141 | 23.205 | 23.105 | 922 |
| 1733417700 | 23.164 | -0.11 | -0.46 | 23.229 | 23.24 | 23.164 | 3575 |
| 1733331300 | 23.27 | 0.02 | 0.10 | 23.292 | 23.292 | 23.19 | 3556 |
| 1733244900 | 23.246 | -0.02 | -0.07 | 23.164 | 23.294 | 23.164 | 4858 |
| 1733158500 | 23.262 | 0.11 | 0.49 | 23.219 | 23.266 | 23.194 | 18609 |
| 1732899300 | 23.149 | 0.07 | 0.31 | 23.092 | 23.193 | 23.092 | 6507 |
| 1732812900 | 23.077 | 0.05 | 0.22 | 23.062 | 23.107 | 23.04 | 4047 |
| 1732726500 | 23.027 | -0.02 | -0.07 | 23.094 | 23.094 | 22.995 | 5309 |
| 1732640100 | 23.044 | -0.03 | -0.15 | 23.102 | 23.102 | 23.018 | 1096 |
| 1732553700 | 23.078 | 0.04 | 0.19 | 23.13 | 23.132 | 23.03 | 2252 |
| 1732294500 | 23.034 | 0.04 | 0.17 | 22.99 | 23.123 | 22.99 | 2754 |
| 1732208100 | 22.996 | 0.1 | 0.43 | 22.85 | 22.996 | 22.85 | 1404 |
| 1732121700 | 22.898 | 0.04 | 0.15 | 22.819 | 22.922 | 22.819 | 2462 |
| 1732035300 | 22.863 | 0.06 | 0.28 | 22.909 | 22.95 | 22.862 | 2026 |
| 1731948900 | 22.8 | -0.01 | -0.04 | 22.786 | 22.8 | 22.776 | 4453 |
| 1731689700 | 22.808 | -0.05 | -0.23 | 22.822 | 22.861 | 22.797 | 3413 |
| 1731603300 | 22.861 | 0.07 | 0.31 | 22.834 | 22.889 | 22.807 | 37914 |
| 1731516900 | 22.791 | -0.12 | -0.52 | 22.742 | 22.858 | 22.742 | 4826 |
| 1731430500 | 22.911 | -0.05 | -0.21 | 22.941 | 22.988 | 22.911 | 979 |
| 1731344100 | 22.959 | 0.15 | 0.66 | 22.928 | 22.98 | 22.872 | 3253 |
| 1731084900 | 22.808 | 0.18 | 0.82 | 22.774 | 22.808 | 22.739 | 1289 |
| 1730998500 | 22.623 | 0.02 | 0.10 | 22.612 | 22.654 | 22.548 | 2856 |
| 1730912100 | 22.6 | 0.18 | 0.80 | 22.05 | 22.775 | 22.05 | 11985 |
| 1730825700 | 22.421 | -0.14 | -0.60 | 22.526 | 22.563 | 22.421 | 33731 |
| 1730739300 | 22.556 | -0.04 | -0.19 | 22.538 | 22.556 | 22.524 | 12706 |
| 1730480100 | 22.598 | 0.06 | 0.26 | 22.593 | 22.632 | 22.593 | 1580 |
| 1730393700 | 22.54 | -0.1 | -0.43 | 22.647 | 22.647 | 22.48 | 3167 |
| 1730307300 | 22.637 | -0.07 | -0.31 | 22.732 | 22.795 | 22.627 | 1497 |
| 1730220900 | 22.708 | -0.1 | -0.43 | 22.742 | 22.758 | 22.643 | 2061 |
| 1730134500 | 22.806 | 0.01 | 0.04 | 22.807 | 22.807 | 22.685 | 4424 |
| 1729871700 | 22.798 | -0.07 | -0.30 | 22.803 | 22.837 | 22.778 | 3583 |
| 1729785300 | 22.866 | 0.03 | 0.11 | 22.852 | 22.904 | 22.827 | 3073 |
| 1729698900 | 22.84 | -0.05 | -0.20 | 22.858 | 22.896 | 22.84 | 1325 |
| 1729612500 | 22.886 | 0.01 | 0.05 | 22.777 | 22.889 | 22.777 | 908 |
| 1729526100 | 22.874 | -0.11 | -0.49 | 22.957 | 22.957 | 22.874 | 5743 |
| 1729266900 | 22.986 | 0.04 | 0.18 | 22.989 | 23.024 | 22.959 | 3719 |
| 1729180500 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1729094100 | 22.945 | 0.08 | 0.35 | 22.773 | 22.945 | 22.773 | 7771 |
| 1729007700 | 22.865 | 0.11 | 0.50 | 22.86 | 22.886 | 22.799 | 10326 |
| 1728921300 | 22.752 | -0.02 | -0.09 | 22.794 | 22.8 | 22.737 | 416 |
| 1728662100 | 22.772 | 0.07 | 0.33 | 22.735 | 22.772 | 22.735 | 641 |
| 1728575700 | 22.698 | -0.01 | -0.06 | 22.776 | 22.776 | 22.698 | 296 |
| 1728489300 | 22.712 | -0.01 | -0.04 | 22.723 | 22.778 | 22.695 | 5323 |
| 1728402900 | 22.721 | -0.01 | -0.06 | 22.749 | 22.762 | 22.665 | 884 |
| 1728316500 | 22.735 | -0.05 | -0.23 | 22.757 | 22.765 | 22.697 | 5467 |
| 1728057300 | 22.788 | -0.02 | -0.07 | 22.827 | 22.839 | 22.788 | 15381 |
| 1727970900 | 22.805 | -0.05 | -0.23 | 22.87 | 22.879 | 22.788 | 5376 |
| 1727884500 | 22.857 | -0.1 | -0.44 | 22.856 | 22.89 | 22.849 | 9678 |
| 1727798100 | 22.958 | 0.25 | 1.10 | 22.764 | 22.972 | 22.75 | 5801 |
| 1727711700 | 22.708 | -0.02 | -0.10 | 22.686 | 22.708 | 22.64 | 3814 |
| 1727452500 | 22.73 | 0.05 | 0.22 | 22.729 | 22.73 | 22.729 | 1052 |
| 1727366100 | 22.681 | 0.02 | 0.07 | 22.703 | 22.744 | 22.681 | 775 |
| 1727279700 | 22.666 | -0.11 | -0.49 | 22.8 | 22.8 | 22.666 | 462 |
| 1727193300 | 22.778 | 0.04 | 0.19 | 22.741 | 22.778 | 22.718 | 5094 |
| 1727106900 | 22.735 | 0 | 0.01 | 22.757 | 22.823 | 22.735 | 1241 |
| 1726847700 | 22.733 | -0.03 | -0.13 | 22.788 | 22.788 | 22.733 | 1151 |
| 1726761300 | 22.763 | -0.04 | -0.19 | 22.8 | 22.8 | 22.763 | 8 |
| 1726674900 | 22.807 | -0.09 | -0.37 | 22.85 | 22.85 | 22.807 | 1290 |
| 1726588500 | 22.892 | 0.11 | 0.47 | 22.853 | 22.9 | 22.849 | 1164 |
| 1726502100 | 22.784 | -0.03 | -0.13 | 22.816 | 22.821 | 22.757 | 4513 |
| 1726242900 | 22.814 | 0.08 | 0.35 | 22.824 | 22.832 | 22.758 | 2067 |
| 1726156500 | 22.735 | -0.03 | -0.11 | 22.82 | 22.82 | 22.735 | 2137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
