ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Db X Trackers Ii Global Sovereign Eur Hedged Index Etf

Db X Trackers Ii Global Sovereign Eur Hedged Index Etf (XGSH)

207,00
-1,54
(-0,74%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734972900207.78-0.76-0.36207.96208.02207.441851
1734713700208.540.740.36210.99210.99207.592334
1734627300207.8-1.02-0.49207.63208.19207.326465
1734540900208.82-0.02-0.01208.51209.47208.51785
1734454500208.840.020.01208.85208.85208.442621
1734368100208.82-0.22-0.11208.93209.32208.821655
1734108900209.04-0.8-0.38209.4209.57209.04552
1734022500209.84-0.58-0.28209.96210.48209.84834
1733936100210.42-0.29-0.14210.64211.06210.39913
1733849700210.71-0.37-0.18211.01211.01210.5740
1733763300211.0800.00211.39211.96211.011879
1733504100211.080.160.08210.86211.52210.82967
1733417700210.920.260.12211.12211.12210.67587
1733331300210.66-0.07-0.03210.3210.66210.196470
1733244900210.730.260.12210.49211.03210.432180
1733158500210.470.040.02210.79210.84210.321527
1732899300210.430.370.18210.32210.54210.24842
1732812900210.060.530.25210.13210.13209.46670
1732726500209.530.520.25209.86209.86209.311681
1732640100209.01-0.15-0.07209.16209.31208.93590
1732553700209.160.920.44208.41209.21208.41416
1732294500208.240.110.05207.96208.49207.89957
1732208100208.130.330.16207.95208.13207.77593
1732121700207.8-0.27-0.13207.63208.03207.41345
1732035300208.070.590.28208.18208.6208.071943
1731948900207.480.180.09207.29208.02207.161167
1731689700207.3-0.45-0.22207.57207.91207.31055
1731603300207.750.170.08207.45207.75207.21030
1731516900207.58-0.2-0.10207.36207.99207.361079
1731430500207.78-0.58-0.28209.44209.44207.781897
1731344100208.360.240.12208.49208.49208.07740
1731084900208.120.660.32208.03208.43207.772499
1730998500207.460.430.21207207.73206.551980
1730912100207.03-0.9-0.43207.69207.69206.81022
1730825700207.93-0.17-0.08208.03208.18207.791271
1730739300208.10.40.19208.28208.42207.861507
1730480100207.7-0.47-0.23207.94208.85207.71773
1730393700208.17-0.38-0.18208.69208.69207.594274
1730307300208.550.260.12209.07209.09208.131365
1730220900208.29-0.47-0.23208.46208.93208.181070
1730134500208.76-0.57-0.27209.3209.3208.431915
1729871700209.330.410.20207.72209.38207.72809
1729785300208.920.190.09209.26209.39208.91281
1729698900208.73-0.6-0.29208.68208.97208.68857
1729612500209.33-0.32-0.15209.1209.37208.75838
1729526100209.65-0.98-0.47210.69210.69209.65800
1729266900210.630.380.18209.73210.63209.731263
1729180500210.25-0.68-0.32210.39211.152101619
1729094100210.930.820.39210.53210.93210.445565
1729007700210.110.810.39209.51210.11209.511413
1728921300209.3-0.03-0.01209.32209.64209.161438
1728662100209.33-0.24-0.11209.98209.98209.1911103
1728575700209.57-0.16-0.08209.31209.822052250
1728489300209.73-0.04-0.02210.37210.37209.78546
1728402900209.77-0.13-0.06210.43210.43209.621377
1728316500209.9-0.99-0.47210.4210.4209.792915
1728057300210.89-1.1-0.52211.96211.96210.531171
1727970900211.99-0.43-0.20212.42212.42211.781029
1727884500212.42-0.48-0.23213.29213.29212.121436
1727798100212.90.680.32211.93213.25211.933181
1727711700212.22-0.01-0.00212.37212.44211.732335
1727452500212.230.050.02212.23212.41211.81986
1727366100212.18-0.2-0.09211.8212.54211.8777
1727279700212.38-0.13-0.06212.93212.93212.321520

Dernières Valeurs Consultées

Delayed Upgrade Clock