Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.51127819549 | 2.66 | 2.9 | 2.66 | 9875 | 2.78860759 | DE |
| 4 | 0.08 | 2.96296296296 | 2.7 | 2.9 | 2.32 | 6529 | 2.65990991 | DE |
| 12 | 0.24 | 9.44881889764 | 2.54 | 3.08 | 2.2 | 6364 | 2.68680952 | DE |
| 26 | 0.08 | 2.96296296296 | 2.7 | 3.08 | 2.2 | 5190 | 2.68729358 | DE |
| 52 | 0.14 | 5.30303030303 | 2.64 | 3.08 | 2.2 | 3819 | 2.71407273 | DE |
| 156 | -0.22 | -7.33333333333 | 3 | 3.08 | 2.2 | 3549 | 2.72206957 | DE |
| 260 | -0.22 | -7.33333333333 | 3 | 3.08 | 2.2 | 3549 | 2.72206957 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740070500 | 2.7799999 | -0.02 | -0.71 | 2.72 | 2.7799999 | 2.7 | 13500 |
| 1739984100 | 2.8 | -0.04 | -1.41 | 2.86 | 2.86 | 2.8 | 9500 |
| 1739897700 | 2.84 | 0.06 | 2.16 | 2.7799999 | 2.84 | 2.7799999 | 2500 |
| 1739811300 | 2.7799999 | 0.14 | 5.30 | 2.66 | 2.9 | 2.66 | 14000 |
| 1739552100 | 2.64 | -0.02 | -0.75 | 2.7599999 | 2.7599999 | 2.64 | 8000 |
| 1739465700 | 2.66 | 0.06 | 2.31 | 2.66 | 2.7799999 | 2.66 | 15000 |
| 1739379300 | 2.6 | 0.18 | 7.44 | 2.46 | 2.7 | 2.46 | 25000 |
| 1739292900 | 2.42 | 0.04 | 1.68 | 2.36 | 2.42 | 2.36 | 4000 |
| 1739206500 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 500 |
| 1738947300 | 2.32 | -0.08 | -3.33 | 2.34 | 2.34 | 2.32 | 2500 |
| 1738860900 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 1500 |
| 1738774500 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.4 | 4000 |
| 1738688100 | 2.52 | -0.18 | -6.67 | 2.58 | 2.58 | 2.52 | 3000 |
| 1738601700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738342500 | 2.7 | 0.08 | 3.05 | 2.6 | 2.7 | 2.6 | 1500 |
| 1738256100 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 1500 |
| 1738169700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738083300 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.68 | 1500 |
| 1737996900 | 2.68 | -0.02 | -0.74 | 2.7 | 2.72 | 2.68 | 3500 |
| 1737737700 | 2.7 | -0.02 | -0.74 | 2.8 | 2.82 | 2.7 | 3000 |
| 1737651300 | 2.72 | -0.18 | -6.21 | 2.8 | 2.8 | 2.68 | 4500 |
| 1737564900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737478500 | 2.9 | 0 | 0.00 | 3.08 | 3.08 | 2.82 | 22000 |
| 1737392100 | 2.9 | 0.5 | 20.83 | 2.7 | 2.9 | 2.66 | 38000 |
| 1737132900 | 2.4 | 0.14 | 6.19 | 2.22 | 2.42 | 2.22 | 11500 |
| 1737046500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736960100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736873700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736787300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736528100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736441700 | 2.2599999 | -0.04 | -1.74 | 2.2 | 2.2599999 | 2.2 | 3000 |
| 1736355300 | 2.3 | 0.04 | 1.77 | 2.32 | 2.4 | 2.3 | 3000 |
| 1736268900 | 2.2599999 | -0.04 | -1.74 | 2.22 | 2.2599999 | 2.2 | 1500 |
| 1736182500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735923300 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1500 |
| 1735836900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735577700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735318500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734972900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734713700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734627300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734540900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734454500 | 2.36 | -0.04 | -1.67 | 2.32 | 2.36 | 2.2599999 | 2500 |
| 1734368100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734108900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1734022500 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 2000 |
| 1733936100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733849700 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 2000 |
| 1733763300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733504100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 500 |
| 1733417700 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 1500 |
| 1733331300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733244900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733158500 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 1000 |
| 1732899300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732812900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732726500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732640100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732553700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
