ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 639,05
-0,11%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT
  6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

  7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historiques

Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

SPDR S&P Health Care Services
2,36
0,00
(0,00%)
Fermé 21 Décembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-1.666666666672.42.42.2620002.375DE
4-0.22-8.527131782952.582.582.2615002.425DE
12-0.44-15.71428571432.82.842.2612692.50060606DE
26-0.52-18.05555555562.882.882.2619792.68926316DE
52-0.46-16.31205673762.823.022.2615562.7572619DE
156-0.64-21.333333333333.022.2616092.76706215DE
260-0.64-21.333333333333.022.2616092.76706215DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17347137002.3600.002.362.362.360
17346273002.3600.002.362.362.360
17345409002.3600.002.362.362.360
17344545002.36-0.04-1.672.322.362.25999992500
17343681002.400.002.42.42.40
17341089002.400.002.42.42.41500
17340225002.400.002.362.42.362000
17339361002.400.002.42.42.40
17338497002.4-0.04-1.642.42.42.42000
17337633002.4400.002.442.442.440
17335041002.4400.002.442.442.44500
17334177002.44-0.1-3.942.442.442.441500
17333313002.5400.002.542.542.540
17332449002.5400.002.542.542.540
17331585002.54-0.04-1.552.542.542.541000
17328993002.5800.002.582.582.580
17328129002.5800.002.582.582.580
17327265002.5800.002.582.582.580
17326401002.5800.002.582.582.580
17325537002.5800.002.582.582.580
17322945002.5800.002.582.582.581000
17322081002.58-0.06-2.272.582.582.581000
17321217002.6400.002.642.642.640
17320353002.6400.002.642.642.640
17319489002.6400.002.642.642.640
17316897002.6400.002.642.642.640
17316033002.6400.002.642.642.640
17315169002.6400.002.642.642.640
17314305002.6400.002.642.642.640
17313441002.6400.002.642.642.640
17310849002.6400.002.642.642.640
17309985002.64-0.08-2.942.642.642.641000
17309121002.7200.002.722.722.720
17308257002.7200.002.722.722.720
17307393002.7200.002.722.722.720
17304801002.7200.002.722.722.720
17303937002.72-0.12-4.232.722.722.721000
17303037002.8400.002.842.842.840
17302173002.8400.002.842.842.840
17301309002.8400.002.842.842.840
17298717002.8400.002.842.842.840
17297853002.8400.002.842.842.840
17296989002.8400.002.842.842.840
17296125002.8400.002.842.842.840
17295261002.8400.002.842.842.840
17292669002.840.041.432.842.842.84500
17291805002.800.002.82.82.80
17290941002.800.002.82.82.80
17290077002.800.002.82.82.80
17289213002.800.002.82.82.80
17286621002.800.002.82.82.81000
17285757002.800.002.82.82.80
17284893002.800.002.82.82.80
17284029002.800.002.82.82.80
17283165002.800.002.82.82.80
17280573002.800.002.82.82.80
17279709002.800.002.82.82.80
17278845002.800.002.82.82.80
17277981002.800.002.82.82.80
17277117002.800.002.82.82.80
17274525002.800.002.82.82.80
17273661002.800.002.82.82.80
17272797002.800.002.82.82.80
17271933002.800.002.82.82.80
17271069002.800.002.82.82.80

Dernières Valeurs Consultées

BIT
XHS
Xenia Hotellerie Solutio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés