ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 753,46
0,26%
Dow Jones
43 487,83
0,78%
DAX
20 989,52
-0,07%
Brent Oil
78,345
-1,10%
Bitcoin
102 952,49
0,90%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT
  6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

  7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historiques

Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

SPDR S&P Health Care Services
3,08
0,18
( 6,21% )
Mis à jour : 11:22:03
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.8638.73873873872.223.082.22247502.78383838DE
40.7833.91304347832.33.082.297502.70632479DE
120.3613.23529411762.723.082.243242.65795918DE
260.248.450704225352.843.082.233752.67074074DE
520.186.206896551722.93.082.224142.734DE
1560.082.6666666666733.082.224102.74289116DE
2600.082.6666666666733.082.224102.74289116DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17373921002.90.520.832.72.92.6638000
17371329002.40.146.192.222.422.2211500
17370465002.259999900.002.25999992.25999992.25999990
17369601002.259999900.002.25999992.25999992.25999990
17368737002.259999900.002.25999992.25999992.25999990
17367873002.259999900.002.25999992.25999992.25999990
17365281002.259999900.002.25999992.25999992.25999990
17364417002.2599999-0.04-1.742.22.25999992.23000
17363553002.30.041.772.322.42.33000
17362689002.2599999-0.04-1.742.222.25999992.21500
17361825002.300.002.32.32.30
17359233002.3-0.06-2.542.32.32.31500
17358369002.3600.002.362.362.360
17355777002.3600.002.362.362.360
17353185002.3600.002.362.362.360
17349729002.3600.002.362.362.360
17347137002.3600.002.362.362.360
17346273002.3600.002.362.362.360
17345409002.3600.002.362.362.360
17344545002.36-0.04-1.672.322.362.25999992500
17343681002.400.002.42.42.40
17341089002.400.002.42.42.41500
17340225002.400.002.362.42.362000
17339361002.400.002.42.42.40
17338497002.4-0.04-1.642.42.42.42000
17337633002.4400.002.442.442.440
17335041002.4400.002.442.442.44500
17334177002.44-0.1-3.942.442.442.441500
17333313002.5400.002.542.542.540
17332449002.5400.002.542.542.540
17331585002.54-0.04-1.552.542.542.541000
17328993002.5800.002.582.582.580
17328129002.5800.002.582.582.580
17327265002.5800.002.582.582.580
17326401002.5800.002.582.582.580
17325537002.5800.002.582.582.580
17322945002.5800.002.582.582.581000
17322081002.58-0.06-2.272.582.582.581000
17321217002.6400.002.642.642.640
17320353002.6400.002.642.642.640
17319489002.6400.002.642.642.640
17316897002.6400.002.642.642.640
17316033002.6400.002.642.642.640
17315169002.6400.002.642.642.640
17314305002.6400.002.642.642.640
17313441002.6400.002.642.642.640
17310849002.6400.002.642.642.640
17309985002.64-0.08-2.942.642.642.641000
17309121002.7200.002.722.722.720
17308257002.7200.002.722.722.720
17307393002.7200.002.722.722.720
17304801002.7200.002.722.722.720
17303937002.72-0.12-4.232.722.722.721000
17303037002.8400.002.842.842.840
17302173002.8400.002.842.842.840
17301309002.8400.002.842.842.840
17298717002.8400.002.842.842.840
17297853002.8400.002.842.842.840
17296989002.8400.002.842.842.840
17296125002.8400.002.842.842.840
17295261002.8400.002.842.842.840

Dernières Valeurs Consultées

BIT
XHS
Xenia Hotellerie Solutio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés