Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 8.525 | -0.19 | -2.12 | 8.555 | 8.555 | 8.514 | 90353 |
| 1739897700 | 8.71 | 0.01 | 0.07 | 8.716 | 8.716 | 8.67 | 65293 |
| 1739811300 | 8.704 | 0.02 | 0.26 | 8.682 | 8.704 | 8.682 | 57030 |
| 1739552100 | 8.6809999 | -0.02 | -0.21 | 8.7 | 8.712 | 8.6809999 | 48107 |
| 1739465700 | 8.699 | 0.05 | 0.55 | 8.714 | 8.714 | 8.63 | 83682 |
| 1739379300 | 8.651 | -0.08 | -0.96 | 8.7609999 | 8.7609999 | 8.574 | 770786 |
| 1739292900 | 8.735 | -0.01 | -0.11 | 8.739 | 8.766 | 8.721 | 36395 |
| 1739206500 | 8.7449999 | 0.02 | 0.29 | 8.7609999 | 8.7609999 | 8.716 | 23753 |
| 1738947300 | 8.72 | -0 | -0.02 | 8.73 | 8.753 | 8.7129999 | 34990 |
| 1738860900 | 8.722 | -0.02 | -0.18 | 8.77 | 8.77 | 8.72 | 20498 |
| 1738774500 | 8.738 | 0.02 | 0.18 | 8.751 | 8.7609999 | 8.719 | 29231 |
| 1738688100 | 8.722 | 0.04 | 0.44 | 8.731 | 8.746 | 8.6809999 | 30720 |
| 1738601700 | 8.684 | -0.03 | -0.30 | 8.71 | 8.716 | 8.679 | 25944 |
| 1738342500 | 8.71 | 0.01 | 0.11 | 8.687 | 8.716 | 8.686 | 7984 |
| 1738256100 | 8.7 | 0.02 | 0.25 | 8.676 | 8.7 | 8.676 | 12853 |
| 1738169700 | 8.678 | -0.01 | -0.06 | 8.6809999 | 8.692 | 8.667 | 12820 |
| 1738083300 | 8.683 | -0 | -0.03 | 8.7 | 8.7 | 8.683 | 2779 |
| 1737996900 | 8.686 | 0 | 0.00 | 8.6809999 | 8.686 | 8.644 | 24096 |
| 1737737700 | 8.686 | 0.02 | 0.21 | 8.679 | 8.686 | 8.672 | 26607 |
| 1737651300 | 8.668 | -0.01 | -0.08 | 8.7 | 8.7 | 8.6519999 | 70258 |
| 1737564900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1737478500 | 8.675 | -0.01 | -0.09 | 8.7 | 8.7 | 8.65 | 24034 |
| 1737392100 | 8.683 | 0.02 | 0.23 | 8.712 | 8.712 | 8.641 | 34809 |
| 1737132900 | 8.663 | 0.02 | 0.27 | 8.648 | 8.672 | 8.648 | 20206 |
| 1737046500 | 8.64 | 0 | 0.05 | 8.655 | 8.655 | 8.628 | 11198 |
| 1736960100 | 8.6359999 | 0.02 | 0.24 | 8.61 | 8.639 | 8.61 | 2404 |
| 1736873700 | 8.615 | 0.01 | 0.14 | 8.602 | 8.6489999 | 8.602 | 15272 |
| 1736787300 | 8.603 | -0.01 | -0.15 | 8.603 | 8.603 | 8.602 | 2412 |
| 1736528100 | 8.616 | -0.01 | -0.15 | 8.6359999 | 8.6359999 | 8.597 | 6494 |
| 1736441700 | 8.629 | 0.03 | 0.30 | 8.621 | 8.648 | 8.621 | 15376 |
| 1736355300 | 8.603 | -0.01 | -0.08 | 8.6359999 | 8.637 | 8.603 | 25376 |
| 1736268900 | 8.61 | -0.02 | -0.20 | 8.637 | 8.661 | 8.61 | 21190 |
| 1736182500 | 8.627 | -0.01 | -0.13 | 8.637 | 8.643 | 8.627 | 6030 |
| 1735923300 | 8.638 | 0 | 0.01 | 8.659 | 8.659 | 8.638 | 5245 |
| 1735836900 | 8.637 | -0.02 | -0.18 | 8.638 | 8.638 | 8.637 | 165 |
| 1735577700 | 8.653 | 0.01 | 0.07 | 8.688 | 8.688 | 8.599 | 5743 |
| 1735318500 | 8.647 | -0.01 | -0.10 | 8.64 | 8.68 | 8.613 | 47519 |
| 1734972900 | 8.656 | 0.02 | 0.28 | 8.663 | 8.663 | 8.595 | 7285 |
| 1734713700 | 8.632 | -0 | -0.03 | 8.599 | 8.634 | 8.563 | 25633 |
| 1734627300 | 8.635 | -0.03 | -0.38 | 8.642 | 8.647 | 8.565 | 32408 |
| 1734540900 | 8.668 | 0.05 | 0.56 | 8.6 | 8.668 | 8.6 | 8774 |
| 1734454500 | 8.6199999 | -0 | -0.01 | 8.624 | 8.656 | 8.59 | 53910 |
| 1734368100 | 8.621 | -0.03 | -0.38 | 8.656 | 8.675 | 8.621 | 29810 |
| 1734108900 | 8.654 | -0.01 | -0.07 | 8.65 | 8.683 | 8.6489999 | 12616 |
| 1734022500 | 8.66 | 0.04 | 0.52 | 8.676 | 8.676 | 8.629 | 19161 |
| 1733936100 | 8.615 | -0.03 | -0.34 | 8.64 | 8.661 | 8.615 | 20335 |
| 1733849700 | 8.644 | -0 | -0.01 | 8.639 | 8.654 | 8.624 | 26714 |
| 1733763300 | 8.645 | 0.02 | 0.19 | 8.67 | 8.67 | 8.634 | 10143 |
| 1733504100 | 8.629 | -0.01 | -0.16 | 8.644 | 8.644 | 8.629 | 2940 |
| 1733417700 | 8.643 | 0.02 | 0.24 | 8.657 | 8.657 | 8.625 | 14550 |
| 1733331300 | 8.622 | 0.01 | 0.09 | 8.537 | 8.622 | 8.537 | 8614 |
| 1733244900 | 8.614 | -0 | -0.01 | 8.601 | 8.6199999 | 8.59 | 11483 |
| 1733158500 | 8.615 | 0.01 | 0.13 | 8.635 | 8.635 | 8.589 | 9193 |
| 1732899300 | 8.6039999 | 0.02 | 0.27 | 8.597 | 8.6039999 | 8.597 | 10373 |
| 1732812900 | 8.581 | -0 | -0.02 | 8.573 | 8.581 | 8.573 | 9875 |
| 1732726500 | 8.583 | 0.01 | 0.08 | 8.565 | 8.583 | 8.56 | 14650 |
| 1732640100 | 8.576 | -0 | -0.03 | 8.569 | 8.583 | 8.569 | 7138 |
| 1732553700 | 8.579 | -0.01 | -0.13 | 8.552 | 8.579 | 8.543 | 19161 |
| 1732294500 | 8.59 | 0.04 | 0.44 | 8.548 | 8.59 | 8.548 | 4796 |
| 1732208100 | 8.552 | -0.01 | -0.14 | 8.552 | 8.552 | 8.552 | 1173 |
| 1732121700 | 8.564 | -0.03 | -0.36 | 8.59 | 8.595 | 8.561 | 8390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
