Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 8.579 | -0.01 | -0.13 | 8.552 | 8.579 | 8.543 | 19161 |
| 1732294500 | 8.59 | 0.04 | 0.44 | 8.548 | 8.59 | 8.548 | 4796 |
| 1732208100 | 8.552 | -0.01 | -0.14 | 8.552 | 8.552 | 8.552 | 1173 |
| 1732121700 | 8.564 | -0.03 | -0.36 | 8.59 | 8.595 | 8.561 | 8390 |
| 1732035300 | 8.595 | 0.04 | 0.44 | 8.599 | 8.599 | 8.552 | 12252 |
| 1731948900 | 8.557 | -0.03 | -0.33 | 8.568 | 8.568 | 8.5559999 | 8746 |
| 1731689700 | 8.585 | 0.01 | 0.08 | 8.56 | 8.5879999 | 8.552 | 6272 |
| 1731603300 | 8.578 | 0.02 | 0.21 | 8.6 | 8.6 | 8.544 | 1280 |
| 1731516900 | 8.56 | -0.02 | -0.21 | 8.55 | 8.573 | 8.55 | 2408 |
| 1731430500 | 8.578 | -0.01 | -0.08 | 8.612 | 8.612 | 8.568 | 23359 |
| 1731344100 | 8.585 | -0 | -0.01 | 8.5269999 | 8.593 | 8.5269999 | 7805 |
| 1731084900 | 8.586 | 0.01 | 0.08 | 8.592 | 8.598 | 8.554 | 17054 |
| 1730998500 | 8.579 | 0.02 | 0.27 | 8.573 | 8.579 | 8.553 | 5723 |
| 1730912100 | 8.5559999 | -0.01 | -0.13 | 8.612 | 8.612 | 8.5559999 | 31656 |
| 1730825700 | 8.567 | 0.04 | 0.41 | 8.541 | 8.567 | 8.537 | 9038 |
| 1730739300 | 8.532 | -0 | -0.01 | 8.523 | 8.559 | 8.523 | 1006 |
| 1730480100 | 8.533 | -0.01 | -0.07 | 8.566 | 8.571 | 8.533 | 2889 |
| 1730393700 | 8.539 | -0.03 | -0.33 | 8.553 | 8.57 | 8.539 | 18879 |
| 1730307300 | 8.567 | -0 | -0.04 | 8.579 | 8.58 | 8.522 | 9497 |
| 1730220900 | 8.57 | 0.02 | 0.20 | 8.5559999 | 8.57 | 8.542 | 5413 |
| 1730134500 | 8.553 | 0.01 | 0.15 | 8.56 | 8.56 | 8.529 | 23020 |
| 1729871700 | 8.5399999 | -0 | -0.02 | 8.558 | 8.559 | 8.538 | 11878 |
| 1729785300 | 8.542 | -0.02 | -0.22 | 8.55 | 8.561 | 8.535 | 29188 |
| 1729698900 | 8.561 | 0 | 0.04 | 8.55 | 8.563 | 8.55 | 9200 |
| 1729612500 | 8.558 | 0.01 | 0.14 | 8.564 | 8.564 | 8.545 | 4199 |
| 1729526100 | 8.546 | 0 | 0.00 | 8.558 | 8.565 | 8.545 | 13599 |
| 1729266900 | 8.546 | -0.01 | -0.12 | 8.558 | 8.56 | 8.537 | 2533 |
| 1729180500 | 8.5559999 | 0 | 0.04 | 8.558 | 8.558 | 8.529 | 2401 |
| 1729094100 | 8.553 | -0 | -0.01 | 8.534 | 8.559 | 8.533 | 17902 |
| 1729007700 | 8.554 | -0 | -0.01 | 8.563 | 8.563 | 8.539 | 12303 |
| 1728921300 | 8.555 | 0.04 | 0.49 | 8.553 | 8.555 | 8.53 | 11276 |
| 1728662100 | 8.513 | -0 | -0.04 | 8.5079999 | 8.528 | 8.5079999 | 46045 |
| 1728575700 | 8.516 | -0.02 | -0.21 | 8.518 | 8.532 | 8.516 | 8390 |
| 1728489300 | 8.534 | 0 | 0.00 | 8.534 | 8.534 | 8.534 | 0 |
| 1728402900 | 8.534 | -0 | -0.05 | 8.525 | 8.538 | 8.499 | 55318 |
| 1728316500 | 8.538 | 0.01 | 0.09 | 8.521 | 8.538 | 8.52 | 12155 |
| 1728057300 | 8.53 | -0.03 | -0.36 | 8.539 | 8.539 | 8.507 | 1213 |
| 1727970900 | 8.561 | 0.03 | 0.34 | 8.561 | 8.561 | 8.561 | 702 |
| 1727884500 | 8.532 | 0.01 | 0.14 | 8.52 | 8.533 | 8.488 | 29371 |
| 1727798100 | 8.52 | 0 | 0.04 | 8.533 | 8.543 | 8.52 | 5826 |
| 1727711700 | 8.517 | -0 | -0.04 | 8.5239999 | 8.545 | 8.517 | 5120 |
| 1727452500 | 8.52 | -0.01 | -0.12 | 8.5399999 | 8.5399999 | 8.513 | 33865 |
| 1727366100 | 8.53 | 0 | 0.02 | 8.514 | 8.536 | 8.514 | 4799 |
| 1727279700 | 8.528 | 0.01 | 0.11 | 8.542 | 8.542 | 8.5 | 36263 |
| 1727193300 | 8.519 | 0.02 | 0.19 | 8.559 | 8.559 | 8.519 | 6789 |
| 1727106900 | 8.503 | -0 | -0.04 | 8.52 | 8.52 | 8.498 | 6444 |
| 1726847700 | 8.506 | 0.01 | 0.15 | 8.489 | 8.519 | 8.489 | 21188 |
| 1726761300 | 8.493 | 0.02 | 0.27 | 8.4949999 | 8.4949999 | 8.477 | 29216 |
| 1726674900 | 8.47 | -0.02 | -0.28 | 8.4949999 | 8.4949999 | 8.47 | 11798 |
| 1726588500 | 8.494 | 0 | 0.00 | 8.48 | 8.494 | 8.477 | 5348 |
| 1726502100 | 8.494 | 0.01 | 0.09 | 8.4789999 | 8.494 | 8.4789999 | 1353 |
| 1726242900 | 8.486 | 0.03 | 0.38 | 8.47 | 8.493 | 8.455 | 9340 |
| 1726156500 | 8.454 | -0 | -0.04 | 8.469 | 8.469 | 8.453 | 2466 |
| 1726070100 | 8.457 | 0.02 | 0.21 | 8.441 | 8.457 | 8.417 | 18132 |
| 1725983700 | 8.439 | -0.02 | -0.24 | 8.451 | 8.458 | 8.439 | 24280 |
| 1725897300 | 8.459 | 0.01 | 0.11 | 8.47 | 8.47 | 8.446 | 24262 |
| 1725638100 | 8.45 | -0.01 | -0.15 | 8.45 | 8.46 | 8.436 | 4729 |
| 1725551700 | 8.4629999 | -0.01 | -0.06 | 8.464 | 8.474 | 8.446 | 8286 |
| 1725465300 | 8.468 | -0 | -0.02 | 8.4 | 8.47 | 8.4 | 14513 |
| 1725378900 | 8.47 | 0.02 | 0.25 | 8.456 | 8.476 | 8.452 | 12613 |
| 1725292500 | 8.449 | -0 | -0.01 | 8.459 | 8.472 | 8.432 | 9983 |
| 1725033300 | 8.45 | -0.01 | -0.11 | 8.47 | 8.471 | 8.45 | 3742 |
| 1724946900 | 8.459 | 0 | 0.06 | 8.4469999 | 8.459 | 8.4469999 | 7764 |
| 1724860500 | 8.454 | 0 | 0.04 | 8.48 | 8.48 | 8.445 | 17489 |
| 1724774100 | 8.451 | 0 | 0.04 | 8.4949999 | 8.4949999 | 8.451 | 1841 |
| 1724687700 | 8.448 | 0.02 | 0.19 | 8.446 | 8.464 | 8.438 | 7937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
