Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 7.78 | 0.01 | 0.17 | 7.77 | 7.8 | 7.725 | 11556 |
| 1740588900 | 7.767 | -0.03 | -0.38 | 7.8 | 7.8 | 7.766 | 7301 |
| 1740502500 | 7.797 | 0.02 | 0.28 | 7.795 | 7.8 | 7.761 | 19340 |
| 1740416100 | 7.775 | -0.01 | -0.13 | 7.665 | 7.784 | 7.665 | 23158 |
| 1740156900 | 7.785 | 0.04 | 0.52 | 7.71 | 7.785 | 7.706 | 20422 |
| 1740070500 | 7.745 | 0.07 | 0.91 | 7.722 | 7.745 | 7.721 | 13781 |
| 1739984100 | 7.675 | 0.01 | 0.20 | 7.67 | 7.675 | 7.648 | 8654 |
| 1739897700 | 7.66 | -0.01 | -0.13 | 7.641 | 7.662 | 7.637 | 19286 |
| 1739811300 | 7.67 | 0.04 | 0.48 | 7.627 | 7.689 | 7.627 | 15285 |
| 1739552100 | 7.633 | 0 | 0.07 | 7.64 | 7.648 | 7.61 | 8508 |
| 1739465700 | 7.628 | 0.02 | 0.30 | 7.584 | 7.666 | 7.584 | 29905 |
| 1739379300 | 7.605 | -0.16 | -2.04 | 7.663 | 7.675 | 7.605 | 46662 |
| 1739292900 | 7.763 | -0.07 | -0.89 | 7.82 | 7.82 | 7.763 | 11406 |
| 1739206500 | 7.833 | 0.05 | 0.59 | 7.783 | 7.833 | 7.768 | 16048 |
| 1738947300 | 7.787 | -0 | -0.01 | 7.769 | 7.787 | 7.759 | 27338 |
| 1738860900 | 7.788 | 0.07 | 0.89 | 7.715 | 7.788 | 7.715 | 30152 |
| 1738774500 | 7.719 | 0.11 | 1.42 | 7.684 | 7.719 | 7.668 | 8121 |
| 1738688100 | 7.611 | -0.16 | -2.10 | 7.65 | 7.65 | 7.606 | 10164 |
| 1738601700 | 7.774 | 0.11 | 1.49 | 7.738 | 7.774 | 7.7 | 18666 |
| 1738342500 | 7.66 | -0.01 | -0.16 | 7.64 | 7.666 | 7.64 | 33595 |
| 1738256100 | 7.672 | 0.03 | 0.39 | 7.67 | 7.759 | 7.66 | 12666 |
| 1738169700 | 7.642 | 0.04 | 0.57 | 7.641 | 7.659 | 7.625 | 34206 |
| 1738083300 | 7.599 | -0.02 | -0.30 | 7.6 | 7.62 | 7.599 | 7679 |
| 1737996900 | 7.622 | 0.11 | 1.49 | 7.56 | 7.658 | 7.56 | 84346 |
| 1737737700 | 7.51 | -0.07 | -0.98 | 7.564 | 7.578 | 7.485 | 32274 |
| 1737651300 | 7.584 | -0.05 | -0.59 | 7.569 | 7.584 | 7.554 | 16725 |
| 1737564900 | 7.629 | 0 | 0.00 | 7.629 | 7.629 | 7.629 | 0 |
| 1737478500 | 7.629 | 0.02 | 0.30 | 7.618 | 7.65 | 7.618 | 30962 |
| 1737392100 | 7.606 | -0.04 | -0.56 | 7.643 | 7.659 | 7.598 | 23483 |
| 1737132900 | 7.649 | -0.03 | -0.36 | 7.68 | 7.698 | 7.649 | 13020 |
| 1737046500 | 7.677 | 0.06 | 0.84 | 7.63 | 7.689 | 7.63 | 21675 |
| 1736960100 | 7.613 | 0.08 | 1.04 | 7.576 | 7.613 | 7.549 | 40332 |
| 1736873700 | 7.535 | -0.12 | -1.50 | 7.511 | 7.598 | 7.511 | 15700 |
| 1736787300 | 7.65 | 0.07 | 0.88 | 7.597 | 7.677 | 7.597 | 22616 |
| 1736528100 | 7.583 | 0.01 | 0.12 | 7.548 | 7.583 | 7.517 | 45950 |
| 1736441700 | 7.574 | 0.03 | 0.40 | 7.576 | 7.576 | 7.545 | 12613 |
| 1736355300 | 7.544 | 0.02 | 0.21 | 7.546 | 7.553 | 7.529 | 14020 |
| 1736268900 | 7.528 | -0.02 | -0.25 | 7.55 | 7.55 | 7.5 | 11049 |
| 1736182500 | 7.547 | -0.1 | -1.27 | 7.581 | 7.582 | 7.54 | 25039 |
| 1735923300 | 7.644 | -0.04 | -0.53 | 7.72 | 7.72 | 7.641 | 29469 |
| 1735836900 | 7.685 | 0.09 | 1.22 | 7.57 | 7.7 | 7.57 | 26301 |
| 1735577700 | 7.592 | 0.05 | 0.69 | 7.529 | 7.62 | 7.516 | 14469 |
| 1735318500 | 7.54 | -0.05 | -0.61 | 7.5 | 7.54 | 7.496 | 37561 |
| 1734972900 | 7.586 | -0.06 | -0.80 | 7.574 | 7.605 | 7.574 | 19531 |
| 1734713700 | 7.647 | 0.08 | 1.02 | 7.5 | 7.647 | 7.5 | 43175 |
| 1734627300 | 7.57 | -0.11 | -1.41 | 7.601 | 7.611 | 7.562 | 33874 |
| 1734540900 | 7.678 | 0 | 0.05 | 7.676 | 7.695 | 7.665 | 38077 |
| 1734454500 | 7.674 | 0.03 | 0.41 | 7.63 | 7.683 | 7.601 | 36195 |
| 1734368100 | 7.643 | -0.05 | -0.68 | 7.67 | 7.687 | 7.643 | 31931 |
| 1734108900 | 7.695 | -0.11 | -1.35 | 7.757 | 7.758 | 7.693 | 45462 |
| 1734022500 | 7.8 | 0.05 | 0.63 | 7.51 | 7.809 | 7.5 | 36487 |
| 1733936100 | 7.751 | 0 | 0.01 | 7.789 | 7.793 | 7.73 | 42659 |
| 1733849700 | 7.75 | -0.01 | -0.10 | 7.768 | 7.784 | 7.742 | 50907 |
| 1733763300 | 7.758 | -0.09 | -1.10 | 7.75 | 7.806 | 7.75 | 192576 |
| 1733504100 | 7.844 | 0.06 | 0.72 | 7.785 | 7.856 | 7.778 | 29296 |
| 1733417700 | 7.788 | -0.03 | -0.40 | 7.838 | 7.839 | 7.763 | 19071 |
| 1733331300 | 7.819 | -0.06 | -0.74 | 7.8 | 7.858 | 7.8 | 41037 |
| 1733244900 | 7.877 | -0.02 | -0.29 | 7.806 | 7.928 | 7.806 | 39647 |
| 1733158500 | 7.9 | 0.06 | 0.78 | 7.891 | 7.9 | 7.815 | 165019 |
| 1732899300 | 7.839 | 0.09 | 1.11 | 7.81 | 7.842 | 7.807 | 15733 |
| 1732812900 | 7.753 | 0 | 0.03 | 7.728 | 7.763 | 7.726 | 6563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
