Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.586 | -0.06 | -0.80 | 7.574 | 7.605 | 7.574 | 19531 |
| 1734713700 | 7.647 | 0.08 | 1.02 | 7.5 | 7.647 | 7.5 | 43175 |
| 1734627300 | 7.57 | -0.11 | -1.41 | 7.601 | 7.611 | 7.562 | 33874 |
| 1734540900 | 7.678 | 0 | 0.05 | 7.676 | 7.695 | 7.665 | 38077 |
| 1734454500 | 7.674 | 0.03 | 0.41 | 7.63 | 7.683 | 7.601 | 36195 |
| 1734368100 | 7.643 | -0.05 | -0.68 | 7.67 | 7.687 | 7.643 | 31931 |
| 1734108900 | 7.695 | -0.11 | -1.35 | 7.757 | 7.758 | 7.693 | 45462 |
| 1734022500 | 7.8 | 0.05 | 0.63 | 7.51 | 7.809 | 7.5 | 36487 |
| 1733936100 | 7.751 | 0 | 0.01 | 7.789 | 7.793 | 7.73 | 42659 |
| 1733849700 | 7.75 | -0.01 | -0.10 | 7.768 | 7.784 | 7.742 | 50907 |
| 1733763300 | 7.758 | -0.09 | -1.10 | 7.75 | 7.806 | 7.75 | 192576 |
| 1733504100 | 7.844 | 0.06 | 0.72 | 7.785 | 7.856 | 7.778 | 29296 |
| 1733417700 | 7.788 | -0.03 | -0.40 | 7.838 | 7.839 | 7.763 | 19071 |
| 1733331300 | 7.819 | -0.06 | -0.74 | 7.8 | 7.858 | 7.8 | 41037 |
| 1733244900 | 7.877 | -0.02 | -0.29 | 7.806 | 7.928 | 7.806 | 39647 |
| 1733158500 | 7.9 | 0.06 | 0.78 | 7.891 | 7.9 | 7.815 | 165019 |
| 1732899300 | 7.839 | 0.09 | 1.11 | 7.81 | 7.842 | 7.807 | 15733 |
| 1732812900 | 7.753 | 0 | 0.03 | 7.728 | 7.763 | 7.726 | 6563 |
| 1732726500 | 7.751 | 0.06 | 0.79 | 7.75 | 7.784 | 7.735 | 14450 |
| 1732640100 | 7.69 | 0.04 | 0.52 | 7.67 | 7.691 | 7.645 | 7984 |
| 1732553700 | 7.65 | -0.02 | -0.23 | 7.639 | 7.655 | 7.628 | 23165 |
| 1732294500 | 7.668 | 0.06 | 0.79 | 7.631 | 7.721 | 7.631 | 18426 |
| 1732208100 | 7.608 | 0.04 | 0.49 | 7.6 | 7.625 | 7.6 | 33091 |
| 1732121700 | 7.571 | -0.02 | -0.32 | 7.499 | 7.571 | 7.499 | 12348 |
| 1732035300 | 7.595 | 0.06 | 0.76 | 7.574 | 7.66 | 7.574 | 61197 |
| 1731948900 | 7.538 | -0.03 | -0.42 | 7.602 | 7.602 | 7.532 | 219070 |
| 1731689700 | 7.57 | 0.07 | 0.93 | 7.522 | 7.57 | 7.506 | 16427 |
| 1731603300 | 7.5 | -0.08 | -1.06 | 7.515 | 7.546 | 7.5 | 9534 |
| 1731516900 | 7.58 | 0 | 0.04 | 7.547 | 7.581 | 7.528 | 11610 |
| 1731430500 | 7.577 | -0.01 | -0.11 | 7.597 | 7.599 | 7.56 | 22501 |
| 1731344100 | 7.585 | -0 | -0.05 | 7.569 | 7.607 | 7.562 | 39188 |
| 1731084900 | 7.589 | 0.05 | 0.60 | 7.562 | 7.605 | 7.56 | 14391 |
| 1730998500 | 7.544 | 0.02 | 0.27 | 7.509 | 7.544 | 7.495 | 20051 |
| 1730912100 | 7.524 | -0.02 | -0.27 | 7.516 | 7.545 | 7.498 | 13385 |
| 1730825700 | 7.544 | -0.02 | -0.22 | 7.565 | 7.565 | 7.535 | 22305 |
| 1730739300 | 7.561 | 0.02 | 0.25 | 7.543 | 7.566 | 7.539 | 78114 |
| 1730480100 | 7.542 | -0.02 | -0.21 | 7.533 | 7.551 | 7.526 | 22922 |
| 1730393700 | 7.558 | 0.06 | 0.81 | 7.553 | 7.558 | 7.503 | 54412 |
| 1730307300 | 7.497 | -0.01 | -0.07 | 7.513 | 7.547 | 7.497 | 38609 |
| 1730220900 | 7.502 | -0.03 | -0.35 | 7.536 | 7.536 | 7.495 | 60533 |
| 1730134500 | 7.528 | -0.08 | -1.03 | 7.594 | 7.594 | 7.528 | 19864 |
| 1729871700 | 7.606 | 0 | 0.00 | 7.598 | 7.616 | 7.595 | 64770 |
| 1729785300 | 7.606 | 0.04 | 0.54 | 7.585 | 7.615 | 7.585 | 9323 |
| 1729698900 | 7.565 | -0.09 | -1.20 | 7.608 | 7.608 | 7.556 | 31985 |
| 1729612500 | 7.657 | -0.01 | -0.09 | 7.624 | 7.673 | 7.624 | 24175 |
| 1729526100 | 7.664 | -0.06 | -0.80 | 7.701 | 7.701 | 7.659 | 19646 |
| 1729266900 | 7.726 | 0.04 | 0.47 | 7.687 | 7.729 | 7.679 | 94686 |
| 1729180500 | 7.69 | -0.01 | -0.18 | 7.706 | 7.736 | 7.683 | 51331 |
| 1729094100 | 7.704 | 0 | 0.06 | 7.707 | 7.719 | 7.69 | 13720 |
| 1729007700 | 7.699 | 0.06 | 0.79 | 7.685 | 7.712 | 7.67 | 22567 |
| 1728921300 | 7.639 | -0.02 | -0.30 | 7.671 | 7.672 | 7.639 | 63211 |
| 1728662100 | 7.662 | -0.02 | -0.29 | 7.681 | 7.681 | 7.655 | 10345 |
| 1728575700 | 7.684 | 0.02 | 0.20 | 7.679 | 7.703 | 7.655 | 45652 |
| 1728489300 | 7.669 | -0.04 | -0.47 | 7.702 | 7.702 | 7.669 | 20679 |
| 1728402900 | 7.705 | -0.02 | -0.25 | 7.736 | 7.736 | 7.705 | 33676 |
| 1728316500 | 7.724 | 0.01 | 0.10 | 7.736 | 7.737 | 7.704 | 24769 |
| 1728057300 | 7.716 | -0.09 | -1.10 | 7.815 | 7.821 | 7.689 | 149736 |
| 1727970900 | 7.802 | -0.03 | -0.33 | 7.765 | 7.813 | 7.765 | 10130 |
| 1727884500 | 7.828 | -0.12 | -1.50 | 7.918 | 7.918 | 7.818 | 28950 |
| 1727798100 | 7.947 | 0.06 | 0.79 | 7.875 | 7.975 | 7.875 | 20300 |
| 1727711700 | 7.885 | 0 | 0.06 | 7.949 | 7.956 | 7.875 | 25789 |
| 1727452500 | 7.88 | 0.08 | 1.04 | 7.9 | 7.9 | 7.848 | 43246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
