Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 7.608 | 0.04 | 0.49 | 7.6 | 7.625 | 7.6 | 33091 |
| 1732121700 | 7.571 | -0.02 | -0.32 | 7.499 | 7.571 | 7.499 | 12348 |
| 1732035300 | 7.595 | 0.06 | 0.76 | 7.574 | 7.66 | 7.574 | 61197 |
| 1731948900 | 7.538 | -0.03 | -0.42 | 7.602 | 7.602 | 7.532 | 219070 |
| 1731689700 | 7.57 | 0.07 | 0.93 | 7.522 | 7.57 | 7.506 | 16427 |
| 1731603300 | 7.5 | -0.08 | -1.06 | 7.515 | 7.546 | 7.5 | 9534 |
| 1731516900 | 7.58 | 0 | 0.04 | 7.547 | 7.581 | 7.528 | 11610 |
| 1731430500 | 7.577 | -0.01 | -0.11 | 7.597 | 7.599 | 7.56 | 22501 |
| 1731344100 | 7.585 | -0 | -0.05 | 7.569 | 7.607 | 7.562 | 39188 |
| 1731084900 | 7.589 | 0.05 | 0.60 | 7.562 | 7.605 | 7.56 | 14391 |
| 1730998500 | 7.544 | 0.02 | 0.27 | 7.509 | 7.544 | 7.495 | 20051 |
| 1730912100 | 7.524 | -0.02 | -0.27 | 7.516 | 7.545 | 7.498 | 13385 |
| 1730825700 | 7.544 | -0.02 | -0.22 | 7.565 | 7.565 | 7.535 | 22305 |
| 1730739300 | 7.561 | 0.02 | 0.25 | 7.543 | 7.566 | 7.539 | 78114 |
| 1730480100 | 7.542 | -0.02 | -0.21 | 7.533 | 7.551 | 7.526 | 22922 |
| 1730393700 | 7.558 | 0.06 | 0.81 | 7.553 | 7.558 | 7.503 | 54412 |
| 1730307300 | 7.497 | -0.01 | -0.07 | 7.513 | 7.547 | 7.497 | 38609 |
| 1730220900 | 7.502 | -0.03 | -0.35 | 7.536 | 7.536 | 7.495 | 60533 |
| 1730134500 | 7.528 | -0.08 | -1.03 | 7.594 | 7.594 | 7.528 | 19864 |
| 1729871700 | 7.606 | 0 | 0.00 | 7.598 | 7.616 | 7.595 | 64770 |
| 1729785300 | 7.606 | 0.04 | 0.54 | 7.585 | 7.615 | 7.585 | 9323 |
| 1729698900 | 7.565 | -0.09 | -1.20 | 7.608 | 7.608 | 7.556 | 31985 |
| 1729612500 | 7.657 | -0.01 | -0.09 | 7.624 | 7.673 | 7.624 | 24175 |
| 1729526100 | 7.664 | -0.06 | -0.80 | 7.701 | 7.701 | 7.659 | 19646 |
| 1729266900 | 7.726 | 0.04 | 0.47 | 7.687 | 7.729 | 7.679 | 94686 |
| 1729180500 | 7.69 | -0.01 | -0.18 | 7.706 | 7.736 | 7.683 | 51331 |
| 1729094100 | 7.704 | 0 | 0.06 | 7.707 | 7.719 | 7.69 | 13720 |
| 1729007700 | 7.699 | 0.06 | 0.79 | 7.685 | 7.712 | 7.67 | 22567 |
| 1728921300 | 7.639 | -0.02 | -0.30 | 7.671 | 7.672 | 7.639 | 63211 |
| 1728662100 | 7.662 | -0.02 | -0.29 | 7.681 | 7.681 | 7.655 | 10345 |
| 1728575700 | 7.684 | 0.02 | 0.20 | 7.679 | 7.703 | 7.655 | 45652 |
| 1728489300 | 7.669 | -0.04 | -0.47 | 7.702 | 7.702 | 7.669 | 20679 |
| 1728402900 | 7.705 | -0.02 | -0.25 | 7.736 | 7.736 | 7.705 | 33676 |
| 1728316500 | 7.724 | 0.01 | 0.10 | 7.736 | 7.737 | 7.704 | 24769 |
| 1728057300 | 7.716 | -0.09 | -1.10 | 7.815 | 7.821 | 7.689 | 149736 |
| 1727970900 | 7.802 | -0.03 | -0.33 | 7.765 | 7.813 | 7.765 | 10130 |
| 1727884500 | 7.828 | -0.12 | -1.50 | 7.918 | 7.918 | 7.818 | 28950 |
| 1727798100 | 7.947 | 0.06 | 0.79 | 7.875 | 7.975 | 7.875 | 20300 |
| 1727711700 | 7.885 | 0 | 0.06 | 7.949 | 7.956 | 7.875 | 25789 |
| 1727452500 | 7.88 | 0.08 | 1.04 | 7.9 | 7.9 | 7.848 | 43246 |
| 1727366100 | 7.799 | -0.04 | -0.46 | 7.805 | 7.851 | 7.794 | 37412 |
| 1727279700 | 7.835 | -0.04 | -0.55 | 7.856 | 7.862 | 7.819 | 34281 |
| 1727193300 | 7.878 | 0.02 | 0.29 | 7.863 | 7.887 | 7.828 | 11013 |
| 1727106900 | 7.855 | 0.01 | 0.10 | 7.899 | 7.909 | 7.854 | 12328 |
| 1726847700 | 7.847 | -0.08 | -1.00 | 7.872 | 7.878 | 7.827 | 27447 |
| 1726761300 | 7.926 | -0.09 | -1.12 | 7.954 | 7.965 | 7.864 | 30620 |
| 1726674900 | 8.016 | -0.04 | -0.53 | 8.007 | 8.028 | 8.004 | 9684 |
| 1726588500 | 8.059 | -0.04 | -0.48 | 8.1 | 8.106 | 8.059 | 26379 |
| 1726502100 | 8.098 | 0.02 | 0.25 | 8.122 | 8.134 | 8.081 | 5374 |
| 1726242900 | 8.078 | 0.06 | 0.75 | 8.107 | 8.114 | 8.0719999 | 12854 |
| 1726156500 | 8.018 | -0.09 | -1.06 | 8 | 8.052 | 7.997 | 6880 |
| 1726070100 | 8.1039999 | 0.11 | 1.38 | 8.067 | 8.1039999 | 8.023 | 37836 |
| 1725983700 | 7.994 | 0.01 | 0.15 | 7.921 | 8 | 7.921 | 6150 |
| 1725897300 | 7.982 | 0 | 0.01 | 7.933 | 7.984 | 7.911 | 91733 |
| 1725638100 | 7.981 | 0.03 | 0.43 | 7.993 | 8 | 7.891 | 59980 |
| 1725551700 | 7.947 | 0.09 | 1.09 | 7.909 | 7.947 | 7.884 | 65684 |
| 1725465300 | 7.861 | 0.07 | 0.91 | 7.835 | 7.878 | 7.831 | 15343 |
| 1725378900 | 7.79 | 0.08 | 1.01 | 7.743 | 7.796 | 7.743 | 18003 |
| 1725292500 | 7.712 | -0.07 | -0.84 | 7.75 | 7.753 | 7.71 | 28623 |
| 1725033300 | 7.777 | -0.03 | -0.37 | 7.811 | 7.82 | 7.777 | 22375 |
| 1724946900 | 7.806 | -0.02 | -0.31 | 7.79 | 7.84 | 7.788 | 32006 |
| 1724860500 | 7.83 | 0.03 | 0.36 | 7.82 | 7.83 | 7.792 | 16404 |
| 1724774100 | 7.802 | 0 | 0.00 | 7.764 | 7.808 | 7.753 | 60842 |
| 1724687700 | 7.802 | 0.07 | 0.96 | 7.82 | 7.825 | 7.79 | 8966 |
| 1724428500 | 7.728 | 0.02 | 0.21 | 7.762 | 7.762 | 7.727 | 6683 |
| 1724342100 | 7.712 | -0.03 | -0.36 | 7.758 | 7.786 | 7.699 | 39413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
