Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 511.39 | -3.72 | -0.72 | 511.39 | 511.39 | 511.39 | 58 |
| 1739292900 | 515.11 | -0.04 | -0.01 | 515.11 | 515.11 | 515.11 | 8 |
| 1739206500 | 515.15 | 0.01 | 0.00 | 515.15 | 515.15 | 515.15 | 297 |
| 1738947300 | 515.14 | 0.75 | 0.15 | 515.14 | 515.14 | 515.14 | 56 |
| 1738860900 | 514.39 | 1.85 | 0.36 | 516.87 | 516.88 | 513.91 | 2684 |
| 1738774500 | 512.54 | -3.28 | -0.64 | 512.54 | 512.54 | 512.54 | 46 |
| 1738688100 | 515.82 | -0.85 | -0.16 | 515.82 | 515.82 | 515.82 | 278 |
| 1738601700 | 516.66999 | 3.81 | 0.74 | 514.46 | 516.67999 | 513.32 | 332 |
| 1738342500 | 512.86 | 0 | 0.00 | 512.86 | 512.86 | 512.86 | 0 |
| 1738256100 | 512.86 | 1.18 | 0.23 | 513.34 | 513.34 | 512.86 | 304 |
| 1738169700 | 511.68 | -0.32 | -0.06 | 511.68 | 511.68 | 511.68 | 217 |
| 1738083300 | 512 | 6.72 | 1.33 | 512.25 | 512.25 | 512 | 61 |
| 1737996900 | 505.28 | -6.5 | -1.27 | 506.8 | 506.8 | 505.07 | 470 |
| 1737737700 | 511.78 | -0.77 | -0.15 | 512.16999 | 512.51 | 511.37 | 911 |
| 1737651300 | 512.54999 | -0.92 | -0.18 | 512.54999 | 512.54999 | 512.54999 | 68 |
| 1737564900 | 513.47 | -3 | -0.58 | 513.47 | 513.47 | 513.47 | 23 |
| 1737478500 | 516.47 | 4.88 | 0.95 | 516.47 | 516.47 | 516.47 | 51 |
| 1737392100 | 511.59 | -2.08 | -0.40 | 513.91 | 513.91 | 511.59 | 105 |
| 1737132900 | 513.66999 | 7.62 | 1.51 | 513.67999 | 513.67999 | 513.66999 | 30 |
| 1737046500 | 506.05 | 0 | 0.00 | 506.05 | 506.05 | 506.05 | 0 |
| 1736960100 | 506.05 | 5.05 | 1.01 | 502.09 | 506.05 | 502.08 | 290 |
| 1736873700 | 501 | 11.56 | 2.36 | 500.05 | 501 | 500.05 | 35 |
| 1736787300 | 489.44 | 1.44 | 0.30 | 487.46 | 489.44 | 487.22 | 13 |
| 1736528100 | 488 | -2.64 | -0.54 | 488 | 488 | 488 | 9 |
| 1736441700 | 490.64 | 2.86 | 0.59 | 489.73 | 490.64 | 489.73 | 1000 |
| 1736355300 | 487.78 | 0.83 | 0.17 | 487.78 | 487.78 | 487.78 | 66 |
| 1736268900 | 486.95 | -0.57 | -0.12 | 486.69 | 486.95 | 486.69 | 406 |
| 1736182500 | 487.52 | 2.03 | 0.42 | 482.6 | 487.52 | 481.78 | 2702 |
| 1735923300 | 485.49 | -5.01 | -1.02 | 485.49 | 485.49 | 485.49 | 249 |
| 1735836900 | 490.5 | 7.5 | 1.55 | 491.35 | 491.42 | 490.5 | 209 |
| 1735577700 | 483 | -6.75 | -1.38 | 487.48 | 487.48 | 483 | 5 |
| 1735318500 | 489.75 | 1.05 | 0.21 | 489.75 | 489.75 | 489.75 | 32 |
| 1734972900 | 488.7 | 3.61 | 0.74 | 488.7 | 488.7 | 488.7 | 5 |
| 1734713700 | 485.09 | -4.63 | -0.95 | 485.09 | 485.09 | 485.09 | 10 |
| 1734627300 | 489.72 | -11.94 | -2.38 | 489.72 | 489.72 | 489.72 | 37 |
| 1734540900 | 501.66 | 0 | 0.00 | 501.66 | 501.66 | 501.66 | 0 |
| 1734454500 | 501.66 | -4.06 | -0.80 | 502.15 | 502.15 | 501.66 | 405 |
| 1734368100 | 505.72 | -3.73 | -0.73 | 505.72 | 505.72 | 505.72 | 33 |
| 1734108900 | 509.45 | -3.76 | -0.73 | 509.45 | 509.45 | 509.45 | 186 |
| 1734022500 | 513.21 | -4.36 | -0.84 | 515.29999 | 515.34 | 513.21 | 1919 |
| 1733936100 | 517.57 | 0 | 0.00 | 517.57 | 517.57 | 517.57 | 0 |
| 1733849700 | 517.57 | -4.47 | -0.86 | 520.05999 | 520.05999 | 517.55999 | 404 |
| 1733763300 | 522.04 | 0.34 | 0.07 | 521.79 | 522.04 | 521.79 | 206 |
| 1733504100 | 521.7 | -1.93 | -0.37 | 521.6 | 521.7 | 521.6 | 527 |
| 1733417700 | 523.63 | -13.19 | -2.46 | 522.98 | 523.63 | 522.98 | 386 |
| 1733331300 | 536.82 | 0.51 | 0.10 | 536.82 | 536.82 | 536.82 | 18 |
| 1733244900 | 536.30999 | 1.44 | 0.27 | 536.30999 | 536.30999 | 536.30999 | 16 |
| 1733158500 | 534.87 | 0 | 0.00 | 534.87 | 534.87 | 534.87 | 0 |
| 1732899300 | 534.87 | -0.1 | -0.02 | 534.87 | 534.87 | 534.87 | 215 |
| 1732812900 | 534.97 | -1 | -0.19 | 534.97 | 534.97 | 534.97 | 249 |
| 1732726500 | 535.97 | 0 | 0.00 | 535.97 | 535.97 | 535.97 | 0 |
| 1732640100 | 535.97 | -3.03 | -0.56 | 535.97 | 535.97 | 535.97 | 178 |
| 1732553700 | 539 | 19.09 | 3.67 | 539 | 539 | 539 | 2 |
| 1732294500 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1732208100 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1732121700 | 519.91 | 2.06 | 0.40 | 519.9 | 519.91 | 519.9 | 203 |
| 1732035300 | 517.85 | 0 | 0.00 | 517.85 | 517.85 | 517.85 | 0 |
| 1731948900 | 517.85 | -1.07 | -0.21 | 517.73 | 517.85 | 517.54 | 568 |
| 1731689700 | 518.91999 | -5.99 | -1.14 | 517.99 | 521.38 | 517.99 | 55 |
| 1731603300 | 524.91 | 3.45 | 0.66 | 524.29999 | 524.91999 | 524.2 | 1426 |
| 1731516900 | 521.46 | 0 | 0.00 | 521.46 | 521.46 | 521.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
