Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 80.9 | -0.15 | -0.19 | 81.79 | 81.89 | 80.74 | 7518 |
| 1734972900 | 81.05 | -0.4 | -0.49 | 81.11 | 81.44 | 81.05 | 3397 |
| 1734713700 | 81.45 | 0.27 | 0.33 | 80.55 | 81.45 | 79.97 | 10068 |
| 1734627300 | 81.18 | -1.37 | -1.66 | 80.93 | 81.65 | 80.83 | 2851 |
| 1734540900 | 82.55 | -0.15 | -0.18 | 82.48 | 82.62 | 82.3 | 1592 |
| 1734454500 | 82.7 | -0.31 | -0.37 | 82.72 | 83.22 | 82.43 | 12289 |
| 1734368100 | 83.01 | 0.38 | 0.46 | 82.75 | 83.25 | 82.75 | 1893 |
| 1734108900 | 82.63 | -1.17 | -1.40 | 83.41 | 83.58 | 82.6 | 16208 |
| 1734022500 | 83.8 | 0.29 | 0.35 | 83.68 | 83.85 | 83.52 | 8510 |
| 1733936100 | 83.51 | 1.51 | 1.84 | 82.2 | 83.53 | 82.2 | 2909 |
| 1733849700 | 82 | 1.25 | 1.55 | 81.55 | 82 | 81.55 | 1774 |
| 1733763300 | 80.75 | -0.83 | -1.02 | 82.34 | 82.58 | 80.75 | 4059 |
| 1733504100 | 81.58 | -0.06 | -0.07 | 81.26 | 81.58 | 81.01 | 3255 |
| 1733417700 | 81.64 | 0.13 | 0.16 | 81.6 | 81.83 | 81.48 | 10706 |
| 1733331300 | 81.51 | 0.13 | 0.16 | 81.97 | 81.97 | 81.51 | 3044 |
| 1733244900 | 81.38 | 0.37 | 0.46 | 80.81 | 81.38 | 80.81 | 2461 |
| 1733158500 | 81.01 | 0.97 | 1.21 | 80.37 | 81.01 | 80.21 | 1673 |
| 1732899300 | 80.04 | 0.31 | 0.39 | 79.63 | 80.04 | 79.6 | 7701 |
| 1732812900 | 79.73 | 0.31 | 0.39 | 79.91 | 79.91 | 79.63 | 1735 |
| 1732726500 | 79.42 | -0.45 | -0.56 | 79.82 | 79.88 | 79.42 | 3819 |
| 1732640100 | 79.87 | 0.33 | 0.41 | 79.55 | 79.87 | 79.31 | 832 |
| 1732553700 | 79.54 | -0.49 | -0.61 | 79.86 | 79.86 | 79.53 | 12504 |
| 1732294500 | 80.03 | 0.85 | 1.07 | 80.03 | 80.11 | 79.75 | 10557 |
| 1732208100 | 79.18 | 0.12 | 0.15 | 79.68 | 79.81 | 78.67 | 13111 |
| 1732121700 | 79.06 | 1.41 | 1.82 | 79.01 | 79.16 | 78.73 | 5514 |
| 1732035300 | 77.65 | -0.47 | -0.60 | 77.85 | 77.92 | 77.55 | 10893 |
| 1731948900 | 78.12 | 0.27 | 0.35 | 77.73 | 78.12 | 77.43 | 51409 |
| 1731689700 | 77.85 | -0.94 | -1.19 | 77.84 | 78.03 | 77.72 | 1563 |
| 1731603300 | 78.79 | 1.04 | 1.34 | 78.28 | 79.1 | 78.28 | 15633 |
| 1731516900 | 77.75 | 0.13 | 0.17 | 77.81 | 77.81 | 77.57 | 1783 |
| 1731430500 | 77.62 | 0.53 | 0.69 | 77.25 | 77.68 | 77.25 | 7680 |
| 1731344100 | 77.09 | 1.05 | 1.38 | 76.67 | 77.09 | 76.59 | 3019 |
| 1731084900 | 76.04 | 0.61 | 0.81 | 75.94 | 76.29 | 75.94 | 1361 |
| 1730998500 | 75.43 | -0.04 | -0.05 | 75.73 | 75.83 | 75.27 | 2081 |
| 1730912100 | 75.47 | 2.88 | 3.97 | 74.3 | 75.47 | 74.29 | 329 |
| 1730825700 | 72.59 | 0.24 | 0.33 | 72.32 | 72.59 | 72.18 | 263 |
| 1730739300 | 72.35 | -1.01 | -1.38 | 72.64 | 72.64 | 72.35 | 3952 |
| 1730480100 | 73.36 | 0.06 | 0.08 | 72.72 | 73.36 | 72.72 | 316 |
| 1730393700 | 73.3 | -0.47 | -0.64 | 72.57 | 73.69 | 72.33 | 3853 |
| 1730307300 | 73.77 | 0.83 | 1.14 | 74.22 | 74.82 | 73.77 | 1706 |
| 1730220900 | 72.94 | 0.39 | 0.54 | 72.7 | 72.94 | 72.7 | 442 |
| 1730134500 | 72.55 | -0.13 | -0.18 | 72.79 | 72.93 | 72.55 | 1875 |
| 1729871700 | 72.68 | 0.62 | 0.86 | 72.14 | 72.68 | 72.14 | 2335 |
| 1729785300 | 72.06 | -0.56 | -0.77 | 71.97 | 72.06 | 71.97 | 60 |
| 1729698900 | 72.62 | 0.01 | 0.01 | 72.5 | 72.88 | 72.44 | 4750 |
| 1729612500 | 72.61 | 0.01 | 0.01 | 72.01 | 72.61 | 72.01 | 6902 |
| 1729526100 | 72.6 | 0.06 | 0.08 | 72.5 | 72.6 | 72.5 | 88 |
| 1729266900 | 72.54 | 0.86 | 1.20 | 72.01 | 72.54 | 71.89 | 2436 |
| 1729180500 | 71.68 | 0.89 | 1.26 | 71.78 | 72.51 | 71.68 | 287 |
| 1729094100 | 70.79 | -0.65 | -0.91 | 71.51 | 71.56 | 70.79 | 259 |
| 1729007700 | 71.44 | 0.08 | 0.11 | 71.5 | 71.73 | 71.38 | 195 |
| 1728921300 | 71.36 | 0.62 | 0.88 | 70.89 | 71.59 | 70.89 | 362 |
| 1728662100 | 70.74 | -0.04 | -0.06 | 70.57 | 70.89 | 70.57 | 196 |
| 1728575700 | 70.78 | 0.09 | 0.13 | 70.83 | 71.27 | 70.78 | 2145 |
| 1728489300 | 70.69 | 0.11 | 0.16 | 70.45 | 70.8 | 70.45 | 5593 |
| 1728402900 | 70.58 | -0.13 | -0.18 | 70.07 | 70.61 | 70.07 | 407 |
| 1728316500 | 70.71 | -0.07 | -0.10 | 70.91 | 71.2 | 70.71 | 426 |
| 1728057300 | 70.78 | 1.07 | 1.53 | 70.27 | 70.88 | 70.22 | 5019 |
| 1727970900 | 69.71 | -0.33 | -0.47 | 69.69 | 69.71 | 69.69 | 59 |
| 1727884500 | 70.04 | -0.09 | -0.13 | 70.01 | 70.08 | 69.98 | 196 |
| 1727798100 | 70.13 | 1.06 | 1.53 | 69.82 | 70.26 | 69.82 | 406 |
| 1727711700 | 69.07 | 0.39 | 0.57 | 69.06 | 69.12 | 68.84 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
