Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 373.85 | 4.85 | 1.31 | 370.27 | 374.09 | 370.27 | 707 |
| 1732208100 | 369 | 6.06 | 1.67 | 363.02 | 369 | 362.81 | 1934 |
| 1732121700 | 362.94 | -0.45 | -0.12 | 363.61 | 364.56 | 362.51 | 760 |
| 1732035300 | 363.39 | -0.54 | -0.15 | 364.92 | 364.92 | 360.4 | 4922 |
| 1731948900 | 363.93 | -1.09 | -0.30 | 363.8 | 365.15 | 363.09 | 2971 |
| 1731689700 | 365.02 | 1.28 | 0.35 | 361.59 | 365.02 | 360.93 | 1336 |
| 1731603300 | 363.74 | -1.39 | -0.38 | 366.77 | 366.77 | 363.47 | 1859 |
| 1731516900 | 365.13 | 3.04 | 0.84 | 360.4 | 365.13 | 360.33 | 787 |
| 1731430500 | 362.09 | -0.68 | -0.19 | 361.91 | 362.89 | 361.27 | 2300 |
| 1731344100 | 362.77 | 8.55 | 2.41 | 356.76 | 362.77 | 356.76 | 383 |
| 1731084900 | 354.22 | 4.67 | 1.34 | 349.62 | 354.22 | 349.41 | 498 |
| 1730998500 | 349.55 | -3.82 | -1.08 | 356 | 357.42 | 349.55 | 1295 |
| 1730912100 | 353.37 | 26.48 | 8.10 | 347.39 | 355.94 | 346.5 | 3130 |
| 1730825700 | 326.89 | -0.91 | -0.28 | 327.58 | 328.08999 | 326.89 | 1041 |
| 1730739300 | 327.8 | -6.04 | -1.81 | 328.45 | 329.86 | 327.5 | 953 |
| 1730480100 | 333.83999 | 1.07 | 0.32 | 330.1 | 333.83999 | 330.02 | 2044 |
| 1730393700 | 332.77 | -3.41 | -1.01 | 334.02 | 335.29 | 332.02999 | 3728 |
| 1730307300 | 336.18 | 0.25 | 0.07 | 333.83999 | 336.44 | 333.83999 | 540 |
| 1730220900 | 335.93 | -0.07 | -0.02 | 336.62 | 337.01 | 335.93 | 97 |
| 1730134500 | 336 | -1.27 | -0.38 | 334.75 | 336 | 334.33999 | 617 |
| 1729871700 | 337.27 | 0.65 | 0.19 | 336.1 | 337.27 | 336.1 | 147 |
| 1729785300 | 336.62 | -0.35 | -0.10 | 337.43 | 337.43 | 336.38 | 76 |
| 1729698900 | 336.97 | 2.56 | 0.77 | 338.05 | 338.05 | 336.97 | 460 |
| 1729612500 | 334.41 | -2.58 | -0.77 | 335.07 | 335.81 | 334 | 784 |
| 1729526100 | 336.99 | -0.43 | -0.13 | 339.39 | 339.39 | 336.99 | 418 |
| 1729266900 | 337.42 | -3.3 | -0.97 | 338.69 | 339.8 | 337.15 | 1012 |
| 1729180500 | 340.72 | 5.47 | 1.63 | 337.86 | 340.89 | 337.24 | 523 |
| 1729094100 | 335.25 | 1.26 | 0.38 | 332.18 | 335.61 | 331.89 | 1969 |
| 1729007700 | 333.99 | 3.93 | 1.19 | 331.58999 | 334.24 | 331.58999 | 2418 |
| 1728921300 | 330.06 | 2.37 | 0.72 | 329.04 | 330.06 | 328.83999 | 2296 |
| 1728662100 | 327.69 | 5 | 1.55 | 320.95999 | 328.27 | 320.95999 | 5204 |
| 1728575700 | 322.69 | 1.2 | 0.37 | 322.29 | 323.12 | 322.25 | 495 |
| 1728489300 | 321.49 | 2.66 | 0.83 | 318.39999 | 321.49 | 318.23 | 492 |
| 1728402900 | 318.83 | -0.46 | -0.14 | 317.08 | 318.87 | 317.02 | 242 |
| 1728316500 | 319.29 | 0.38 | 0.12 | 320.33999 | 320.85 | 319.12 | 657 |
| 1728057300 | 318.91 | 5.1 | 1.63 | 314.2 | 318.91 | 314.06 | 231 |
| 1727970900 | 313.81 | -1.51 | -0.48 | 313.89999 | 314.69 | 312.82 | 1154 |
| 1727884500 | 315.32 | 2.32 | 0.74 | 313.3 | 315.52 | 312.3 | 1684 |
| 1727798100 | 313 | 1.3 | 0.42 | 314.18 | 315 | 313 | 97 |
| 1727711700 | 311.7 | -2.12 | -0.68 | 310.94 | 311.79 | 310.2 | 87 |
| 1727452500 | 313.82 | 2.08 | 0.67 | 312.19 | 313.82 | 311.49 | 84 |
| 1727366100 | 311.74 | 2.34 | 0.76 | 310.51 | 311.74 | 310.45 | 110 |
| 1727279700 | 309.39999 | -3.15 | -1.01 | 311.02999 | 311.39999 | 309.39 | 153 |
| 1727193300 | 312.55 | -2.55 | -0.81 | 315.5 | 315.5 | 312.55 | 482 |
| 1727106900 | 315.1 | 1.31 | 0.42 | 316 | 316 | 315.1 | 218 |
| 1726847700 | 313.79 | -0.53 | -0.17 | 314.89 | 315.3 | 313.79 | 771 |
| 1726761300 | 314.32 | 2.5 | 0.80 | 313.17 | 316.17 | 313.12 | 191 |
| 1726674900 | 311.82 | -0.92 | -0.29 | 313.54 | 313.54 | 311.82 | 431 |
| 1726588500 | 312.74 | 2.78 | 0.90 | 311.67 | 312.92 | 311.62 | 54 |
| 1726502100 | 309.95999 | 1.58 | 0.51 | 308.3 | 309.95999 | 308.3 | 139 |
| 1726242900 | 308.38 | -0.97 | -0.31 | 308.39 | 308.88 | 308.38 | 161 |
| 1726156500 | 309.35 | 5.38 | 1.77 | 309.64999 | 310.33999 | 309.35 | 262 |
| 1726070100 | 303.97 | -4.94 | -1.60 | 308.95999 | 309.05 | 303.97 | 1602 |
| 1725983700 | 308.91 | -3.72 | -1.19 | 314.1 | 314.42 | 308.91 | 440 |
| 1725897300 | 312.63 | 1.45 | 0.47 | 308.7 | 312.63 | 308.49 | 296 |
| 1725638100 | 311.18 | -0.82 | -0.26 | 310.2 | 311.18 | 310.2 | 174 |
| 1725551700 | 312 | -3.85 | -1.22 | 315.69 | 316.29 | 312 | 4066 |
| 1725465300 | 315.85 | -2.46 | -0.77 | 315.69 | 316.05 | 315.2 | 400 |
| 1725378900 | 318.31 | 0.62 | 0.20 | 317.69 | 318.31 | 316.12 | 62 |
| 1725292500 | 317.69 | 1.71 | 0.54 | 316.82 | 317.7 | 316.73 | 567 |
| 1725033300 | 315.98 | 3.41 | 1.09 | 315.01 | 315.98 | 315.01 | 40 |
| 1724946900 | 312.57 | 1.98 | 0.64 | 312.70999 | 312.8 | 312.57 | 275 |
| 1724860500 | 310.58999 | 2.76 | 0.90 | 309.47 | 310.58999 | 309.2 | 288 |
| 1724774100 | 307.83 | 0.43 | 0.14 | 306.72 | 307.83 | 306.70999 | 227 |
| 1724687700 | 307.39999 | 2.14 | 0.70 | 305.95 | 307.39999 | 305.95 | 361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
