Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 146.85 | 0.81 | 0.55 | 146.53 | 146.91 | 146.13999 | 559 |
| 1735836900 | 146.04 | 1.9 | 1.32 | 145.13999 | 146.04 | 144.44 | 1704 |
| 1735577700 | 144.13999 | -0.47 | -0.33 | 144.27 | 144.3 | 142.93 | 247 |
| 1735318500 | 144.61 | 2.55 | 1.80 | 145 | 145.26 | 144.6 | 1078 |
| 1734972900 | 142.06 | 0.17 | 0.12 | 142.16 | 142.88 | 142.06 | 1487 |
| 1734713700 | 141.88999 | -0.33 | -0.23 | 141.13999 | 141.88999 | 140 | 1009 |
| 1734627300 | 142.22 | -3.62 | -2.48 | 142.16999 | 142.22 | 140.9 | 5639 |
| 1734540900 | 145.84 | 0.63 | 0.43 | 145.35 | 146.19 | 145.35 | 612 |
| 1734454500 | 145.21 | -2.47 | -1.67 | 147.22 | 147.22 | 145 | 1021 |
| 1734368100 | 147.68 | 0.59 | 0.40 | 146.69 | 147.68 | 146.69 | 1680 |
| 1734108900 | 147.09 | -0.87 | -0.59 | 148.08 | 148.16999 | 147.09 | 3218 |
| 1734022500 | 147.96 | -0.31 | -0.21 | 148.65 | 148.97999 | 147.96 | 4513 |
| 1733936100 | 148.27 | 0.92 | 0.62 | 147.16 | 148.31 | 147.16 | 574 |
| 1733849700 | 147.35 | 0.02 | 0.01 | 146.55 | 147.35 | 146.06 | 1067 |
| 1733763300 | 147.33 | -0.26 | -0.18 | 148.94 | 149.29 | 146.65 | 2513 |
| 1733504100 | 147.59 | -0.41 | -0.28 | 147.46 | 147.83 | 147.13 | 2277 |
| 1733417700 | 148 | 0.68 | 0.46 | 147.56 | 148 | 147.47999 | 710 |
| 1733331300 | 147.32 | 0.66 | 0.45 | 147.34 | 147.59 | 147.16999 | 2903 |
| 1733244900 | 146.66 | -0.53 | -0.36 | 146.97 | 147.33 | 146.51 | 1633 |
| 1733158500 | 147.19 | -0.49 | -0.33 | 148.21 | 148.25 | 147.1 | 635 |
| 1732899300 | 147.68 | 1.1 | 0.75 | 146.04 | 147.68 | 146.04 | 6111 |
| 1732812900 | 146.58 | 0.17 | 0.12 | 146.68 | 146.68 | 146.18 | 563 |
| 1732726500 | 146.41 | 0.07 | 0.05 | 145.88 | 147.26 | 145.88 | 1950 |
| 1732640100 | 146.34 | -0.92 | -0.62 | 146.3 | 146.51 | 145.91 | 1799 |
| 1732553700 | 147.26 | 0.96 | 0.66 | 147.32 | 147.32 | 146.57 | 1458 |
| 1732294500 | 146.3 | 3.01 | 2.10 | 144.84 | 146.3 | 144.29 | 4493 |
| 1732208100 | 143.29 | 2.13 | 1.51 | 141.5 | 143.29 | 141.18 | 1079 |
| 1732121700 | 141.16 | 0.44 | 0.31 | 141.63999 | 142.16999 | 140.52 | 1870 |
| 1732035300 | 140.72 | 0.2 | 0.14 | 141.16 | 141.25 | 138.77 | 3069 |
| 1731948900 | 140.52 | 0.25 | 0.18 | 140.09 | 140.53 | 139.76 | 196 |
| 1731689700 | 140.27 | -0.79 | -0.56 | 139.56 | 140.43 | 139.56 | 406 |
| 1731603300 | 141.06 | 1.15 | 0.82 | 140.88 | 141.61 | 140.69999 | 2125 |
| 1731516900 | 139.91 | -0.89 | -0.63 | 140.1 | 140.1 | 139.38999 | 445 |
| 1731430500 | 140.8 | -1.87 | -1.31 | 142.36 | 142.44999 | 140.8 | 870 |
| 1731344100 | 142.66999 | 3.22 | 2.31 | 141.07 | 142.66999 | 141.07 | 1990 |
| 1731084900 | 139.44999 | 0.7 | 0.50 | 138.74 | 139.44999 | 138.55 | 3593 |
| 1730998500 | 138.75 | -0.01 | -0.01 | 138.99 | 139.99 | 138.75 | 1010 |
| 1730912100 | 138.76 | 5.86 | 4.41 | 137.8 | 139.66999 | 137.8 | 2528 |
| 1730825700 | 132.9 | 1.71 | 1.30 | 130.53 | 133.05 | 130.47999 | 3730 |
| 1730739300 | 131.19 | -2.36 | -1.77 | 131.75 | 131.86 | 130.81 | 2136 |
| 1730480100 | 133.55 | 1.05 | 0.79 | 132.29 | 133.55 | 132.26 | 486 |
| 1730393700 | 132.5 | -2.78 | -2.05 | 134.21 | 134.21 | 132.33 | 483 |
| 1730307300 | 135.28 | -0.56 | -0.41 | 135.35 | 135.35 | 134.71 | 301 |
| 1730220900 | 135.84 | -0.21 | -0.15 | 136.75 | 136.75 | 135.6 | 829 |
| 1730134500 | 136.05 | 0.57 | 0.42 | 135.6 | 136.09 | 135.6 | 997 |
| 1729871700 | 135.47999 | -0.51 | -0.38 | 136.08 | 136.52 | 135.47999 | 809 |
| 1729785300 | 135.99 | 0.85 | 0.63 | 135.13 | 136.22999 | 134.84 | 1374 |
| 1729698900 | 135.13999 | -0.83 | -0.61 | 136.36 | 136.36 | 135.13999 | 387 |
| 1729612500 | 135.97 | -0.76 | -0.56 | 136.57 | 136.57 | 135.61 | 1352 |
| 1729526100 | 136.72999 | 0.02 | 0.01 | 137.09 | 137.16 | 136.32 | 409 |
| 1729266900 | 136.71 | 0.27 | 0.20 | 135.9 | 136.71 | 135.71 | 1005 |
| 1729180500 | 136.44 | 2.82 | 2.11 | 134.52 | 136.44 | 134.31 | 1596 |
| 1729094100 | 133.62 | 0.34 | 0.26 | 133.04 | 133.91 | 133.04 | 1459 |
| 1729007700 | 133.28 | 0.43 | 0.32 | 133.59 | 133.69999 | 133 | 813 |
| 1728921300 | 132.85 | 0.81 | 0.61 | 132.54 | 132.85 | 132.12 | 2018 |
| 1728662100 | 132.04 | 1.14 | 0.87 | 130.47999 | 132.04 | 130.47999 | 161 |
| 1728575700 | 130.9 | 0.12 | 0.09 | 131.34 | 131.34 | 130.16999 | 1170 |
| 1728489300 | 130.78 | 0.6 | 0.46 | 129.86 | 130.8 | 129.8 | 247 |
| 1728402900 | 130.18 | -0.35 | -0.27 | 130.09 | 130.19999 | 129.83 | 862 |
| 1728316500 | 130.53 | -0.86 | -0.65 | 131.79 | 131.79 | 130.53 | 664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
