Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 670.80999 | 4.79 | 0.72 | 668.59 | 675.97 | 667.83 | 234 |
| 1737737700 | 666.02 | -1.81 | -0.27 | 669.49 | 669.49 | 664.16 | 1563 |
| 1737651300 | 667.83 | 2.83 | 0.43 | 666.39 | 667.83 | 663.25 | 1253 |
| 1737564900 | 665 | 2.98 | 0.45 | 665.5 | 666.34 | 660.28 | 2851 |
| 1737478500 | 662.02 | 3.36 | 0.51 | 659.26 | 662.02 | 659.26 | 76 |
| 1737392100 | 658.66 | -7.02 | -1.05 | 661.94 | 661.94 | 658.62 | 55 |
| 1737132900 | 665.67999 | 5.86 | 0.89 | 668.36 | 668.36 | 665.67999 | 77 |
| 1737046500 | 659.82 | -4.24 | -0.64 | 664.33 | 665.47 | 659.82 | 175 |
| 1736960100 | 664.05999 | -3 | -0.45 | 659.32 | 664.05999 | 659.32 | 1022 |
| 1736873700 | 667.05999 | -1.36 | -0.20 | 671.43 | 671.83 | 667.05999 | 204 |
| 1736787300 | 668.41999 | 1.2 | 0.18 | 665.53 | 668.41999 | 662.30999 | 85 |
| 1736528100 | 667.22 | 4.73 | 0.71 | 662.49 | 667.22 | 661.51 | 89 |
| 1736441700 | 662.49 | 0.13 | 0.02 | 661.57 | 663.33 | 661.21 | 262 |
| 1736355300 | 662.36 | 6.19 | 0.94 | 659.85 | 662.36 | 659.1 | 78 |
| 1736268900 | 656.16999 | 3.73 | 0.57 | 647.74 | 658.57 | 646.44 | 287 |
| 1736182500 | 652.44 | -1.92 | -0.29 | 650 | 652.44 | 650 | 24 |
| 1735923300 | 654.36 | -0.53 | -0.08 | 651.44 | 654.36 | 649.48 | 67 |
| 1735836900 | 654.89 | 15.26 | 2.39 | 647.83 | 654.89 | 646.39 | 211 |
| 1735577700 | 639.63 | -7.98 | -1.23 | 646.55999 | 647.24 | 639.63 | 78 |
| 1735318500 | 647.61 | 5.04 | 0.78 | 649.5 | 651.21 | 647.61 | 280 |
| 1734972900 | 642.57 | -1.14 | -0.18 | 642.49 | 644.04999 | 640.38 | 133 |
| 1734713700 | 643.71 | 9.12 | 1.44 | 636.29999 | 644.04 | 634.03 | 2303 |
| 1734627300 | 634.59 | -10.49 | -1.63 | 640 | 640.5 | 634.59 | 598 |
| 1734540900 | 645.08 | 4.15 | 0.65 | 642.01 | 645.09 | 642 | 612 |
| 1734454500 | 640.92999 | -12.37 | -1.89 | 642.26 | 643.37 | 639.30999 | 531 |
| 1734368100 | 653.29999 | 2.57 | 0.39 | 649.39 | 653.29999 | 649.39 | 1500 |
| 1734108900 | 650.73 | -3.85 | -0.59 | 653.94 | 653.94 | 646.76 | 657 |
| 1734022500 | 654.58 | -1.5 | -0.23 | 654.32 | 657.17999 | 654 | 144 |
| 1733936100 | 656.08 | -7.59 | -1.14 | 663.12 | 663.14 | 656.08 | 261 |
| 1733849700 | 663.66999 | 1.44 | 0.22 | 665.16 | 666.80999 | 661.65 | 89 |
| 1733763300 | 662.23 | 0.61 | 0.09 | 661.77 | 662.23 | 659.79 | 184 |
| 1733504100 | 661.62 | -5.18 | -0.78 | 662.4 | 664.27 | 661.62 | 150 |
| 1733417700 | 666.79999 | -8.09 | -1.20 | 673.9 | 674.93 | 666.79999 | 172 |
| 1733331300 | 674.89 | -1.47 | -0.22 | 675.07 | 678.5 | 674 | 230 |
| 1733244900 | 676.36 | -2.15 | -0.32 | 677.03 | 678.19 | 676.17 | 229 |
| 1733158500 | 678.51 | 1.18 | 0.17 | 678.48 | 678.97 | 678.4 | 99 |
| 1732899300 | 677.33 | 4.07 | 0.60 | 673.55 | 677.33 | 673.55 | 245 |
| 1732812900 | 673.26 | -1.53 | -0.23 | 674.79 | 674.79 | 673.26 | 104 |
| 1732726500 | 674.79 | 3.38 | 0.50 | 672.2 | 674.92 | 671.41 | 292 |
| 1732640100 | 671.41 | 2.15 | 0.32 | 671.5 | 672 | 668.79999 | 347 |
| 1732553700 | 669.26 | -2.78 | -0.41 | 668.7 | 670.59 | 668.4 | 289 |
| 1732294500 | 672.04 | 10.24 | 1.55 | 669.77 | 672.04 | 669.35 | 201 |
| 1732208100 | 661.79999 | 11.06 | 1.70 | 656.57 | 661.79999 | 654.51 | 247 |
| 1732121700 | 650.74 | 4.52 | 0.70 | 649.08 | 651.23 | 648.84 | 822 |
| 1732035300 | 646.22 | -3.41 | -0.52 | 650.29 | 650.29 | 645.1 | 183 |
| 1731948900 | 649.63 | -3.29 | -0.50 | 648.69 | 650.30999 | 647.73 | 162 |
| 1731689700 | 652.91999 | -15.05 | -2.25 | 660.71 | 660.71 | 652.5 | 302 |
| 1731603300 | 667.97 | -4.92 | -0.73 | 676.99 | 677.67 | 666.52 | 1560 |
| 1731516900 | 672.89 | -4.76 | -0.70 | 672.22 | 672.89 | 670.66 | 366 |
| 1731430500 | 677.65 | -6.22 | -0.91 | 680.58 | 680.58 | 677.65 | 55 |
| 1731344100 | 683.87 | 9.57 | 1.42 | 682.33 | 683.87 | 681.66 | 737 |
| 1731084900 | 674.3 | 10 | 1.51 | 670.49 | 674.3 | 670.49 | 100 |
| 1730998500 | 664.29999 | -3.48 | -0.52 | 670.08 | 670.08 | 664.29999 | 85 |
| 1730912100 | 667.78 | 14.63 | 2.24 | 678.93 | 685 | 667.75 | 138 |
| 1730825700 | 653.15 | -3.12 | -0.48 | 651.55999 | 653.15 | 651.55999 | 39 |
| 1730739300 | 656.27 | -0.11 | -0.02 | 655.86 | 656.27 | 655 | 121 |
| 1730480100 | 656.38 | -2.96 | -0.45 | 656.5 | 657.19 | 656.38 | 18 |
| 1730393700 | 659.34 | 1.26 | 0.19 | 659.79 | 659.79 | 656.03 | 1115 |
| 1730307300 | 658.08 | -10.42 | -1.56 | 665.29999 | 665.29999 | 652.55999 | 2992 |
| 1730220900 | 668.5 | 1.64 | 0.25 | 667.21 | 668.66999 | 666.27 | 23 |
| 1730134500 | 666.86 | -3.03 | -0.45 | 668.65 | 668.65 | 666.35 | 67 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
