Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1738169700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1738083300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737996900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737737700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737651300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737564900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737478500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737392100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737132900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737046500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736960100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736873700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736787300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736528100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736441700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736355300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736268900 | 9.545 | -0.06 | -0.66 | 9.546 | 9.546 | 9.545 | 870 |
| 1736182500 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1735923300 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1735836900 | 9.608 | -0.2 | -2.06 | 9.608 | 9.608 | 9.608 | 1186 |
| 1735577700 | 9.81 | 0.22 | 2.33 | 9.81 | 9.81 | 9.81 | 2600 |
| 1735318500 | 9.587 | -0.02 | -0.21 | 9.585 | 9.629 | 9.585 | 13785 |
| 1734972900 | 9.607 | -0.04 | -0.38 | 9.606 | 9.607 | 9.606 | 2100 |
| 1734713700 | 9.644 | 0 | 0.00 | 9.644 | 9.644 | 9.644 | 0 |
| 1734627300 | 9.644 | -0.01 | -0.06 | 9.61 | 9.644 | 9.6039999 | 8124 |
| 1734540900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734454500 | 9.65 | -0.01 | -0.09 | 9.65 | 9.65 | 9.65 | 105 |
| 1734368100 | 9.659 | -0.1 | -1.07 | 9.659 | 9.659 | 9.659 | 1545 |
| 1734108900 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1734022500 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1733936100 | 9.763 | 0.14 | 1.43 | 9.725 | 9.763 | 9.725 | 10300 |
| 1733849700 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733763300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733504100 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733417700 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733331300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733244900 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733158500 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1732899300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1732812900 | 9.625 | 0.04 | 0.47 | 9.625 | 9.625 | 9.625 | 2097 |
| 1732726500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732640100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732553700 | 9.58 | 0.03 | 0.28 | 9.586 | 9.622 | 9.58 | 22600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
