Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1741280100 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1741193700 | 9.551 | -0.14 | -1.49 | 9.615 | 9.631 | 9.551 | 22000 |
| 1741107300 | 9.695 | 0 | 0.02 | 9.699 | 9.717 | 9.695 | 4105 |
| 1741020900 | 9.693 | -0.01 | -0.11 | 9.71 | 9.724 | 9.693 | 5343 |
| 1740761700 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1740675300 | 9.704 | 0.02 | 0.23 | 9.704 | 9.704 | 9.704 | 207 |
| 1740588900 | 9.682 | 0 | 0.00 | 9.682 | 9.682 | 9.682 | 0 |
| 1740502500 | 9.682 | 0 | 0.00 | 9.682 | 9.682 | 9.682 | 0 |
| 1740416100 | 9.682 | 0.02 | 0.20 | 9.679 | 9.682 | 9.679 | 1400 |
| 1740156900 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1740070500 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1739984100 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1739897700 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1739811300 | 9.663 | -0.02 | -0.22 | 9.663 | 9.663 | 9.663 | 714 |
| 1739552100 | 9.684 | -0.01 | -0.13 | 9.684 | 9.684 | 9.684 | 124 |
| 1739465700 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1739379300 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1739292900 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1739206500 | 9.6969999 | -0.02 | -0.21 | 9.693 | 9.727 | 9.688 | 5681 |
| 1738947300 | 9.717 | 0.05 | 0.56 | 9.676 | 9.717 | 9.676 | 5375 |
| 1738860900 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1738774500 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1738688100 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1738601700 | 9.663 | 0.04 | 0.47 | 9.663 | 9.663 | 9.663 | 7000 |
| 1738342500 | 9.618 | 0.07 | 0.76 | 9.618 | 9.618 | 9.618 | 2107 |
| 1738256100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1738169700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1738083300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737996900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737737700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737651300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737564900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737478500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737392100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737132900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737046500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736960100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736873700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736787300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736528100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736441700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736355300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736268900 | 9.545 | -0.06 | -0.66 | 9.546 | 9.546 | 9.545 | 870 |
| 1736182500 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1735923300 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1735836900 | 9.608 | -0.2 | -2.06 | 9.608 | 9.608 | 9.608 | 1186 |
| 1735577700 | 9.81 | 0.22 | 2.33 | 9.81 | 9.81 | 9.81 | 2600 |
| 1735318500 | 9.587 | -0.02 | -0.21 | 9.585 | 9.629 | 9.585 | 13785 |
| 1734972900 | 9.607 | -0.04 | -0.38 | 9.606 | 9.607 | 9.606 | 2100 |
| 1734713700 | 9.644 | 0 | 0.00 | 9.644 | 9.644 | 9.644 | 0 |
| 1734627300 | 9.644 | -0.01 | -0.06 | 9.61 | 9.644 | 9.6039999 | 8124 |
| 1734540900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734454500 | 9.65 | -0.01 | -0.09 | 9.65 | 9.65 | 9.65 | 105 |
| 1734368100 | 9.659 | -0.1 | -1.07 | 9.659 | 9.659 | 9.659 | 1545 |
| 1734108900 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1734022500 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1733936100 | 9.763 | 0.14 | 1.43 | 9.725 | 9.763 | 9.725 | 10300 |
| 1733817600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733731200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
