Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1734972900 | 33.145 | -0.14 | -0.42 | 33.345 | 33.345 | 33.145 | 20 |
| 1734713700 | 33.284999 | 0 | 0.00 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1734627300 | 33.284999 | -0.81 | -2.38 | 33.354999 | 33.354999 | 33.284999 | 970 |
| 1734540900 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1734454500 | 34.095 | -0.01 | -0.03 | 34.105 | 34.105 | 34.095 | 600 |
| 1734368100 | 34.105 | 0.36 | 1.07 | 33.875 | 34.115 | 33.85 | 2098 |
| 1734108900 | 33.745 | 0 | 0.00 | 33.745 | 33.745 | 33.745 | 0 |
| 1734022500 | 33.745 | 0 | 0.00 | 33.745 | 33.745 | 33.745 | 0 |
| 1733936100 | 33.745 | 0.55 | 1.66 | 33.67 | 33.745 | 33.67 | 402 |
| 1733849700 | 33.195 | 0 | 0.00 | 33.195 | 33.195 | 33.195 | 0 |
| 1733763300 | 33.195 | 0 | 0.00 | 33.195 | 33.195 | 33.195 | 0 |
| 1733504100 | 33.195 | 0 | 0.00 | 33.195 | 33.195 | 33.195 | 0 |
| 1733417700 | 33.195 | -0.14 | -0.41 | 33.165 | 33.195 | 33 | 103 |
| 1733331300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1733244900 | 33.33 | 0.55 | 1.66 | 33.33 | 33.33 | 33.33 | 220 |
| 1733158500 | 32.784999 | 0.28 | 0.88 | 32.509999 | 32.784999 | 32.509999 | 183 |
| 1732899300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732812900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732726500 | 32.5 | 0.16 | 0.48 | 32.5 | 32.5 | 32.5 | 150 |
| 1732640100 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1732553700 | 32.345 | 0.05 | 0.17 | 32.345 | 32.345 | 32.345 | 16 |
| 1732294500 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732208100 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732121700 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732035300 | 32.29 | -0.09 | -0.29 | 32.29 | 32.29 | 32.29 | 1 |
| 1731948900 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731689700 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731603300 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731516900 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731430500 | 32.384999 | 0.05 | 0.15 | 32.395 | 32.405 | 32.384999 | 677 |
| 1731344100 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1731084900 | 32.335 | -0.12 | -0.35 | 32.335 | 32.335 | 32.335 | 216 |
| 1730998500 | 32.45 | -0.04 | -0.12 | 32.81 | 32.81 | 32.43 | 4473 |
| 1730912100 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1730825700 | 32.49 | 0.25 | 0.78 | 32.405 | 32.49 | 32.345 | 1851 |
| 1730739300 | 32.24 | -0.1 | -0.29 | 32.225 | 32.24 | 32.095 | 233 |
| 1730480100 | 32.335 | 0.45 | 1.41 | 32.15 | 32.35 | 32.134999 | 1182 |
| 1730393700 | 31.885 | -0.34 | -1.07 | 31.9 | 31.9 | 31.87 | 1470 |
| 1730307300 | 32.229999 | -0.38 | -1.15 | 32.055 | 32.29 | 32.055 | 3963 |
| 1730220900 | 32.604999 | 0.3 | 0.93 | 32.354999 | 32.604999 | 32.34 | 696 |
| 1730130900 | 32.305 | 0 | 0.00 | 32.305 | 32.305 | 32.305 | 0 |
| 1729871700 | 32.305 | -0.22 | -0.68 | 32.305 | 32.305 | 32.305 | 2 |
| 1729785300 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729698900 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729612500 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729526100 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729266900 | 32.525 | 0.31 | 0.98 | 32.525 | 32.525 | 32.525 | 11 |
| 1729180500 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1729094100 | 32.21 | 0.12 | 0.37 | 32.215 | 32.215 | 32.21 | 506 |
| 1729007700 | 32.09 | 0.24 | 0.74 | 32.09 | 32.09 | 32.09 | 22 |
| 1728921300 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1728662100 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1728575700 | 31.855 | -0.01 | -0.03 | 31.855 | 31.855 | 31.855 | 370 |
| 1728489300 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1728402900 | 31.865 | -0.02 | -0.05 | 31.865 | 31.865 | 31.865 | 11 |
| 1728316500 | 31.88 | 0.18 | 0.55 | 32.07 | 32.07 | 31.87 | 318 |
| 1728057300 | 31.705 | -0.34 | -1.06 | 31.705 | 31.705 | 31.705 | 25 |
| 1727970900 | 32.045 | 0 | 0.00 | 32.045 | 32.045 | 32.045 | 0 |
| 1727884500 | 32.045 | -0.24 | -0.73 | 32.045 | 32.045 | 32.045 | 16 |
| 1727798100 | 32.28 | 0.04 | 0.12 | 32.28 | 32.28 | 32.28 | 3 |
| 1727711700 | 32.24 | -0.43 | -1.32 | 32.24 | 32.24 | 32.24 | 114 |
| 1727452500 | 32.67 | 0.27 | 0.83 | 32.67 | 32.67 | 32.67 | 1834 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
