Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 49.655 | -0.82 | -1.61 | 49.755 | 49.755 | 49.655 | 1112 |
| 1741020900 | 50.47 | 0.1 | 0.20 | 50.54 | 50.54 | 50.47 | 194 |
| 1740761700 | 50.37 | -0.92 | -1.79 | 50.11 | 50.37 | 50.11 | 504 |
| 1740675300 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1740588900 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1740502500 | 51.29 | -0.72 | -1.38 | 51.29 | 51.29 | 51.29 | 44 |
| 1740416100 | 52.01 | -0.51 | -0.97 | 52.01 | 52.01 | 52.01 | 249 |
| 1740156900 | 52.52 | 0.19 | 0.36 | 52.39 | 52.52 | 52.39 | 276 |
| 1740070500 | 52.33 | 0.21 | 0.40 | 51.86 | 52.34 | 51.86 | 774 |
| 1739984100 | 52.12 | 0.03 | 0.06 | 52.21 | 52.26 | 52.12 | 237 |
| 1739897700 | 52.09 | 0.48 | 0.93 | 52 | 52.09 | 52 | 331 |
| 1739811300 | 51.61 | 0.22 | 0.43 | 51.61 | 51.61 | 51.61 | 50 |
| 1739552100 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1739465700 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1739379300 | 51.39 | -0.08 | -0.16 | 51.39 | 51.39 | 51.39 | 117 |
| 1739292900 | 51.47 | 0 | 0.00 | 51.47 | 51.47 | 51.47 | 0 |
| 1739206500 | 51.47 | 0.47 | 0.92 | 51.47 | 51.47 | 51.47 | 35 |
| 1738947300 | 51 | 0.8 | 1.59 | 51 | 51 | 51 | 204 |
| 1738860900 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1738774500 | 50.2 | -0.28 | -0.55 | 50.2 | 50.2 | 50.2 | 80 |
| 1738688100 | 50.48 | 0.18 | 0.36 | 50.46 | 50.48 | 50.46 | 15 |
| 1738601700 | 50.3 | -0.38 | -0.75 | 49.95 | 50.3 | 49.905 | 575 |
| 1738342500 | 50.68 | 0.67 | 1.34 | 50.68 | 50.68 | 50.68 | 40 |
| 1738256100 | 50.01 | 0.82 | 1.67 | 50.01 | 50.01 | 50.01 | 1883 |
| 1738169700 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1738083300 | 49.19 | -0.58 | -1.17 | 49.19 | 49.19 | 49.19 | 90 |
| 1737996900 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1737737700 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1737651300 | 49.77 | 0.08 | 0.16 | 49.74 | 49.77 | 49.74 | 440 |
| 1737564900 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1737478500 | 49.69 | -0.43 | -0.86 | 49.89 | 49.89 | 49.69 | 146 |
| 1737392100 | 50.12 | 0.28 | 0.57 | 50.11 | 50.12 | 50.11 | 53 |
| 1737132900 | 49.835 | 0 | 0.00 | 49.835 | 49.835 | 49.835 | 30 |
| 1737046500 | 49.835 | 1 | 2.05 | 49.835 | 49.835 | 49.835 | 100 |
| 1736960100 | 48.835 | 0.12 | 0.25 | 48.925 | 48.925 | 48.835 | 154 |
| 1736873700 | 48.715 | 0.29 | 0.59 | 49.07 | 49.15 | 48.715 | 2755 |
| 1736787300 | 48.43 | -0.61 | -1.24 | 48.635 | 48.635 | 48.43 | 310 |
| 1736528100 | 49.04 | -0.46 | -0.92 | 49.11 | 49.18 | 49.04 | 1673 |
| 1736441700 | 49.495 | 0.11 | 0.23 | 49.345 | 49.495 | 49.33 | 394 |
| 1736355300 | 49.38 | -0.2 | -0.40 | 49.38 | 49.38 | 49.38 | 136 |
| 1736268900 | 49.58 | -0.3 | -0.60 | 49.58 | 49.58 | 49.58 | 5 |
| 1736182500 | 49.88 | 0.03 | 0.06 | 50.13 | 50.13 | 49.88 | 420 |
| 1735923300 | 49.85 | 0.18 | 0.36 | 49.85 | 49.85 | 49.85 | 151 |
| 1735836900 | 49.67 | 0.51 | 1.03 | 49.255 | 49.67 | 49.23 | 1001 |
| 1735577700 | 49.165 | -0.37 | -0.74 | 49.41 | 49.41 | 49.165 | 138 |
| 1735318500 | 49.53 | 0.01 | 0.02 | 49.665 | 49.665 | 49.53 | 48 |
| 1734972900 | 49.52 | 0 | 0.00 | 49.655 | 49.655 | 49.52 | 1310 |
| 1734713700 | 49.52 | -0.49 | -0.98 | 49.52 | 49.52 | 49.52 | 56 |
| 1734627300 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1734540900 | 50.01 | -0.13 | -0.26 | 50.01 | 50.01 | 50.01 | 100 |
| 1734454500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1734368100 | 50.14 | -0.17 | -0.34 | 50.12 | 50.25 | 50.12 | 208 |
| 1734108900 | 50.31 | -0.34 | -0.67 | 50.4 | 50.41 | 50.31 | 150 |
| 1734022500 | 50.65 | 0.4 | 0.80 | 50.65 | 50.65 | 50.65 | 353 |
| 1733936100 | 50.25 | 0.03 | 0.06 | 50.25 | 50.25 | 50.25 | 30 |
| 1733849700 | 50.22 | 0.28 | 0.57 | 50.22 | 50.22 | 50.22 | 55 |
| 1733763300 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1733504100 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1733417700 | 49.935 | -0.07 | -0.13 | 49.93 | 49.935 | 49.93 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
