Premium
MSCI INDONESIA TRN INDEX ETF 1C (XMIN)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 13.546 | 0.01 | 0.07 | 13.56 | 13.568 | 13.53 | 2049 |
| 1737132900 | 13.536 | 0.06 | 0.42 | 13.566 | 13.566 | 13.536 | 1043 |
| 1737046500 | 13.48 | 0.01 | 0.04 | 13.554 | 13.554 | 13.44 | 2367 |
| 1736960100 | 13.474 | 0.31 | 2.39 | 13.474 | 13.474 | 13.474 | 403 |
| 1736873700 | 13.16 | -0.24 | -1.76 | 13.222 | 13.226 | 13.16 | 1688 |
| 1736787300 | 13.396 | -0.14 | -1.01 | 13.454 | 13.454 | 13.376 | 1027 |
| 1736528100 | 13.532 | 0 | 0.00 | 13.532 | 13.532 | 13.532 | 0 |
| 1736441700 | 13.532 | 0.12 | 0.86 | 13.532 | 13.532 | 13.532 | 55 |
| 1736355300 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1736268900 | 13.416 | -0.12 | -0.92 | 13.522 | 13.522 | 13.32 | 564 |
| 1736182500 | 13.54 | -0.3 | -2.14 | 13.646 | 13.646 | 13.532 | 815 |
| 1735923300 | 13.836 | 0.08 | 0.61 | 13.808 | 13.836 | 13.808 | 54 |
| 1735836900 | 13.752 | 0.38 | 2.84 | 13.682 | 13.78 | 13.682 | 1183 |
| 1735577700 | 13.372 | -0.11 | -0.80 | 13.466 | 13.466 | 13.366 | 5068 |
| 1735318500 | 13.48 | -0.11 | -0.78 | 13.5 | 13.5 | 13.48 | 207 |
| 1734972900 | 13.586 | 0.24 | 1.80 | 13.556 | 13.6 | 13.554 | 1596 |
| 1734713700 | 13.346 | 0.18 | 1.35 | 13.272 | 13.346 | 13.272 | 478 |
| 1734627300 | 13.168 | -0.35 | -2.56 | 13.262 | 13.262 | 13.168 | 1593 |
| 1734540900 | 13.514 | -0.04 | -0.27 | 13.594 | 13.594 | 13.514 | 212 |
| 1734454500 | 13.55 | -0.4 | -2.87 | 13.598 | 13.598 | 13.538 | 10098 |
| 1734368100 | 13.95 | 0.02 | 0.13 | 13.9 | 14 | 13.9 | 1674 |
| 1734108900 | 13.932 | -0.33 | -2.29 | 14.028 | 14.028 | 13.932 | 1480 |
| 1734022500 | 14.258 | -0.31 | -2.11 | 14.192 | 14.258 | 14.182 | 330 |
| 1733936100 | 14.566 | -0.02 | -0.11 | 14.624 | 14.624 | 14.566 | 183 |
| 1733849700 | 14.582 | 0.1 | 0.70 | 14.526 | 14.582 | 14.502 | 1051 |
| 1733763300 | 14.48 | 0.19 | 1.30 | 14.338 | 14.53 | 14.336 | 9977 |
| 1733504100 | 14.294 | -0.02 | -0.17 | 14.264 | 14.294 | 14.264 | 1043 |
| 1733417700 | 14.318 | -0.04 | -0.31 | 14.368 | 14.368 | 14.318 | 380 |
| 1733331300 | 14.362 | 0.27 | 1.92 | 14.346 | 14.43 | 14.346 | 1300 |
| 1733244900 | 14.092 | 0.32 | 2.29 | 14.058 | 14.092 | 14.058 | 977 |
| 1733158500 | 13.776 | -0.14 | -1.03 | 13.766 | 13.776 | 13.766 | 176 |
| 1732899300 | 13.92 | -0.07 | -0.51 | 13.962 | 13.962 | 13.852 | 1092 |
| 1732812900 | 13.992 | -0.25 | -1.78 | 13.992 | 13.992 | 13.992 | 1 |
| 1732726500 | 14.246 | 0.03 | 0.23 | 14.246 | 14.246 | 14.246 | 80 |
| 1732640100 | 14.214 | -0.32 | -2.22 | 14.26 | 14.26 | 14.214 | 1002 |
| 1732553700 | 14.536 | 0.39 | 2.76 | 14.458 | 14.536 | 14.458 | 361 |
| 1732294500 | 14.146 | 0.24 | 1.74 | 14.102 | 14.16 | 14.102 | 340 |
| 1732208100 | 13.904 | -0.08 | -0.60 | 13.888 | 13.958 | 13.888 | 1198 |
| 1732121700 | 13.988 | -0.03 | -0.23 | 13.9 | 14.006 | 13.9 | 1870 |
| 1732035300 | 14.02 | -0.01 | -0.06 | 14.072 | 14.072 | 14.02 | 1065 |
| 1731948900 | 14.028 | -0.04 | -0.28 | 14.05 | 14.05 | 14 | 1749 |
| 1731689700 | 14.068 | 0.01 | 0.06 | 14.066 | 14.078 | 14.05 | 1641 |
| 1731603300 | 14.06 | -0.3 | -2.09 | 14.356 | 14.356 | 14.06 | 3835 |
| 1731516900 | 14.36 | 0.16 | 1.10 | 14.362 | 14.362 | 14.348 | 951 |
| 1731430500 | 14.204 | 0.02 | 0.17 | 14.204 | 14.204 | 14.204 | 230 |
| 1731344100 | 14.18 | -0.04 | -0.28 | 14.18 | 14.18 | 14.18 | 40 |
| 1731084900 | 14.22 | 0.01 | 0.04 | 14.184 | 14.22 | 14.184 | 160 |
| 1730998500 | 14.214 | -0.29 | -1.97 | 14.212 | 14.214 | 14.212 | 465 |
| 1730912100 | 14.5 | -0.07 | -0.48 | 14.46 | 14.5 | 14.41 | 2930 |
| 1730825700 | 14.57 | 0.01 | 0.04 | 14.584 | 14.584 | 14.57 | 1490 |
| 1730739300 | 14.564 | -0.06 | -0.41 | 14.634 | 14.634 | 14.564 | 1380 |
| 1730480100 | 14.624 | -0.17 | -1.12 | 14.61 | 14.624 | 14.61 | 74 |
| 1730393700 | 14.79 | -0.28 | -1.84 | 14.814 | 14.814 | 14.79 | 722 |
| 1730307300 | 15.068 | 0 | 0.00 | 15.068 | 15.068 | 15.068 | 0 |
| 1730220900 | 15.068 | 0 | 0.00 | 15.068 | 15.068 | 15.068 | 0 |
| 1730134500 | 15.068 | -0.13 | -0.88 | 14.998 | 15.068 | 14.962 | 506 |
| 1729871700 | 15.202 | -0.18 | -1.17 | 15.206 | 15.206 | 15.202 | 614 |
| 1729785300 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1729698900 | 15.382 | -0.01 | -0.08 | 15.376 | 15.396 | 15.376 | 46 |
| 1729612500 | 15.394 | -0.19 | -1.19 | 15.468 | 15.468 | 15.394 | 334 |
| 1729526100 | 15.58 | -0.02 | -0.13 | 15.492 | 15.6 | 15.492 | 1445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
