Premium
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 114.19 | 0.21 | 0.18 | 113.97 | 114.5 | 113.97 | 379 |
| 1737392100 | 113.98 | -0.28 | -0.25 | 114.47 | 114.49 | 113.93 | 453 |
| 1737132900 | 114.26 | 0.55 | 0.48 | 113.82 | 114.26 | 113.82 | 295 |
| 1737046500 | 113.71 | 0.52 | 0.46 | 113.88 | 113.95 | 113.71 | 370 |
| 1736960100 | 113.19 | 1.69 | 1.52 | 111.63 | 113.22 | 111.63 | 2906 |
| 1736873700 | 111.5 | -0.21 | -0.19 | 112.2 | 112.32 | 111.5 | 792 |
| 1736787300 | 111.71 | -0.26 | -0.23 | 111.5 | 111.71 | 111.29 | 552 |
| 1736528100 | 111.97 | -0.81 | -0.72 | 112.78 | 112.89 | 111.97 | 250 |
| 1736441700 | 112.78 | 0.48 | 0.43 | 112.54 | 112.79 | 112.54 | 485 |
| 1736355300 | 112.3 | -0.47 | -0.42 | 112.84 | 113.01 | 112.3 | 2727 |
| 1736268900 | 112.77 | -0.78 | -0.69 | 112.73 | 113.22 | 112.65 | 10148 |
| 1736182500 | 113.55 | 0.74 | 0.66 | 113.06 | 113.55 | 112.81 | 10749 |
| 1735923300 | 112.81 | -0.1 | -0.09 | 112.48 | 112.81 | 112.21 | 2352 |
| 1735836900 | 112.91 | 1.46 | 1.31 | 112.05 | 112.92 | 111.94 | 4771 |
| 1735577700 | 111.45 | -0.59 | -0.53 | 111.89 | 112.18 | 110.93 | 4916 |
| 1735318500 | 112.04 | 0.35 | 0.31 | 112.82 | 113 | 112.04 | 3466 |
| 1734972900 | 111.69 | -0.01 | -0.01 | 111.91 | 112.05 | 111.37 | 1218 |
| 1734713700 | 111.7 | -0.01 | -0.01 | 110.63 | 111.7 | 109.5 | 2444 |
| 1734627300 | 111.71 | -1.87 | -1.65 | 111.37 | 111.71 | 111.2 | 1542 |
| 1734540900 | 113.58 | 0.38 | 0.34 | 113.31 | 113.62 | 113.31 | 365 |
| 1734454500 | 113.2 | -0.35 | -0.31 | 113.32 | 113.32 | 113.1 | 3936 |
| 1734368100 | 113.55 | 0.37 | 0.33 | 113.22 | 113.55 | 113.1 | 1503 |
| 1734108900 | 113.18 | -0.84 | -0.74 | 113.92 | 113.92 | 113.18 | 662 |
| 1734022500 | 114.02 | 0.18 | 0.16 | 113.96 | 114.03 | 113.85 | 3224 |
| 1733936100 | 113.84 | 0.15 | 0.13 | 113.38 | 113.84 | 113.26 | 4258 |
| 1733849700 | 113.69 | 0.48 | 0.42 | 113.3 | 113.72 | 113.3 | 1781 |
| 1733763300 | 113.21 | -0.52 | -0.46 | 113.87 | 113.9 | 113.21 | 370 |
| 1733504100 | 113.73 | -0.03 | -0.03 | 113.42 | 114 | 113.25 | 658 |
| 1733417700 | 113.76 | -0.09 | -0.08 | 113.88 | 113.98 | 113.71 | 336 |
| 1733331300 | 113.85 | 0.42 | 0.37 | 113.72 | 114.24 | 113.65 | 11596 |
| 1733244900 | 113.43 | -0.09 | -0.08 | 113.59 | 113.59 | 113.35 | 1008 |
| 1733158500 | 113.52 | 0.94 | 0.83 | 112.98 | 113.57 | 112.82 | 5310 |
| 1732899300 | 112.58 | 0.51 | 0.46 | 112.02 | 112.58 | 112.02 | 1414 |
| 1732812900 | 112.07 | 0.42 | 0.38 | 112.26 | 112.26 | 112.04 | 4883 |
| 1732726500 | 111.65 | -0.67 | -0.60 | 112.42 | 112.42 | 111.55 | 4225 |
| 1732640100 | 112.32 | -0.22 | -0.20 | 112.12 | 112.32 | 111.91 | 4831 |
| 1732553700 | 112.54 | 0.13 | 0.12 | 112.85 | 112.87 | 112.23 | 1594 |
| 1732294500 | 112.41 | 1.12 | 1.01 | 111.64 | 112.78 | 111.62 | 6026 |
| 1732208100 | 111.29 | 1.29 | 1.17 | 110.11 | 111.29 | 110.1 | 1604 |
| 1732121700 | 110 | 0.9 | 0.82 | 110.32 | 110.49 | 110 | 2700 |
| 1732035300 | 109.1 | -0.63 | -0.57 | 109.78 | 109.78 | 109.1 | 41 |
| 1731948900 | 109.73 | -0.1 | -0.09 | 109.64 | 109.73 | 109.4 | 1273 |
| 1731689700 | 109.83 | -1.02 | -0.92 | 110.21 | 110.21 | 109.82 | 3391 |
| 1731603300 | 110.85 | 0.18 | 0.16 | 111.66 | 111.74 | 110.85 | 638 |
| 1731516900 | 110.67 | -0.21 | -0.19 | 110.54 | 110.67 | 110.23 | 2922 |
| 1731430500 | 110.88 | -0.22 | -0.20 | 110.9 | 111.07 | 110.79 | 9108 |
| 1731344100 | 111.1 | 1.28 | 1.17 | 110.63 | 111.25 | 110.63 | 4613 |
| 1731084900 | 109.82 | 0.58 | 0.53 | 109.32 | 109.82 | 109.17 | 3278 |
| 1730998500 | 109.24 | 0.84 | 0.77 | 109.08 | 109.24 | 108.82 | 1428 |
| 1730912100 | 108.4 | 3.19 | 3.03 | 108.51 | 109.06 | 108.12 | 2748 |
| 1730825700 | 105.21 | 0.36 | 0.34 | 104.73 | 105.21 | 104.58 | 1467 |
| 1730739300 | 104.85 | -0.73 | -0.69 | 104.9 | 105 | 104.82 | 466 |
| 1730480100 | 105.58 | 0.93 | 0.89 | 104.67 | 105.65 | 104.67 | 334 |
| 1730393700 | 104.65 | -2.48 | -2.31 | 105.55 | 105.6 | 104.6 | 1491 |
| 1730307300 | 107.13 | -0.07 | -0.07 | 107.13 | 107.13 | 107.13 | 25 |
| 1730220900 | 107.2 | 0.06 | 0.06 | 107.17 | 107.27 | 107.09 | 2304 |
| 1730134500 | 107.14 | 0.09 | 0.08 | 107.27 | 107.27 | 106.98 | 560 |
| 1729871700 | 107.05 | 0.09 | 0.08 | 106.91 | 107.05 | 106.79 | 772 |
| 1729785300 | 106.96 | -0.41 | -0.38 | 107.06 | 107.22 | 106.85 | 604 |
| 1729698900 | 107.37 | 0.05 | 0.05 | 107.5 | 107.54 | 107.37 | 304 |
| 1729612500 | 107.32 | -0.03 | -0.03 | 107.24 | 107.34 | 106.94 | 1409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
