Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 45.995 | 0.32 | 0.71 | 46.44 | 46.44 | 45.7 | 17298 |
| 1740761700 | 45.67 | -1.05 | -2.25 | 45.68 | 45.955 | 45.33 | 38926 |
| 1740675300 | 46.72 | -0.11 | -0.22 | 46.705 | 47.12 | 46.345 | 11217 |
| 1740588900 | 46.825 | 0.75 | 1.62 | 46.68 | 46.825 | 46.565 | 4784 |
| 1740502500 | 46.08 | -1.38 | -2.90 | 46.955 | 46.985 | 46.035 | 6393 |
| 1740416100 | 47.455 | -0.96 | -1.97 | 47.685 | 47.91 | 47.125 | 64458 |
| 1740156900 | 48.41 | 0 | 0.00 | 48.53 | 48.835 | 48.325 | 42886 |
| 1740070500 | 48.41 | -0.57 | -1.16 | 48.86 | 48.93 | 48.34 | 33634 |
| 1739984100 | 48.98 | 0.21 | 0.43 | 49 | 49.04 | 48.75 | 12395 |
| 1739897700 | 48.77 | -0.02 | -0.04 | 49 | 49.055 | 48.69 | 6903 |
| 1739811300 | 48.79 | 0.33 | 0.68 | 48.8 | 48.86 | 48.715 | 3056 |
| 1739552100 | 48.46 | -0.05 | -0.09 | 48.625 | 48.625 | 48.335 | 14277 |
| 1739465700 | 48.505 | 0.4 | 0.82 | 48.205 | 48.505 | 48.035 | 2747 |
| 1739379300 | 48.11 | -0.34 | -0.70 | 48.285 | 48.365 | 47.825 | 22360 |
| 1739292900 | 48.45 | -0.26 | -0.52 | 48.47 | 48.565 | 48.275 | 10045 |
| 1739206500 | 48.705 | 0.46 | 0.96 | 48.305 | 48.705 | 48.24 | 8987 |
| 1738947300 | 48.24 | 0 | 0.00 | 48.335 | 48.56 | 48.01 | 12704 |
| 1738860900 | 48.24 | 0.64 | 1.34 | 48.18 | 48.34 | 48.13 | 26493 |
| 1738774500 | 47.6 | -0.3 | -0.62 | 47.475 | 47.6 | 47.275 | 7525 |
| 1738688100 | 47.895 | 0.21 | 0.43 | 47.61 | 47.94 | 47.41 | 18871 |
| 1738601700 | 47.69 | -0.71 | -1.46 | 47.5 | 47.69 | 47.255 | 17572 |
| 1738342500 | 48.395 | 1.27 | 2.68 | 48.03 | 48.49 | 48.03 | 10707 |
| 1738256100 | 47.13 | -0.19 | -0.39 | 47.68 | 47.8 | 47.13 | 21495 |
| 1738169700 | 47.315 | 0.24 | 0.52 | 47.71 | 47.81 | 47.24 | 32636 |
| 1738083300 | 47.07 | 0.72 | 1.55 | 46.92 | 47.21 | 46.605 | 11739 |
| 1737996900 | 46.35 | -1.62 | -3.38 | 46.685 | 46.78 | 45.325 | 50829 |
| 1737737700 | 47.97 | -0.38 | -0.79 | 48.17 | 48.26 | 47.93 | 12103 |
| 1737651300 | 48.35 | -0.02 | -0.04 | 48.32 | 48.37 | 48.15 | 35050 |
| 1737564900 | 48.37 | 0.76 | 1.60 | 48.11 | 48.4 | 47.955 | 4592 |
| 1737478500 | 47.61 | -0.2 | -0.41 | 47.76 | 48.06 | 47.5 | 19353 |
| 1737392100 | 47.805 | -0.25 | -0.51 | 48 | 48.025 | 47.72 | 9494 |
| 1737132900 | 48.05 | 0.52 | 1.08 | 47.43 | 48.16 | 47.355 | 7454 |
| 1737046500 | 47.535 | 0.06 | 0.14 | 47.915 | 47.92 | 47.515 | 93833 |
| 1736960100 | 47.47 | 0.88 | 1.88 | 46.46 | 47.47 | 46.46 | 38335 |
| 1736873700 | 46.595 | 0.02 | 0.05 | 47.025 | 47.07 | 46.44 | 45315 |
| 1736787300 | 46.57 | -0.26 | -0.54 | 46.79 | 46.79 | 46.37 | 54946 |
| 1736528100 | 46.825 | -0.57 | -1.20 | 47.285 | 47.35 | 46.635 | 2456 |
| 1736441700 | 47.395 | 0.03 | 0.06 | 47.19 | 47.75 | 47.19 | 4016 |
| 1736355300 | 47.365 | -0.21 | -0.43 | 47.365 | 47.5 | 47.27 | 6285 |
| 1736268900 | 47.57 | -0.54 | -1.11 | 47.67 | 47.93 | 47.29 | 15670 |
| 1736182500 | 48.105 | 0.55 | 1.16 | 47.725 | 48.18 | 47.65 | 19455 |
| 1735923300 | 47.555 | 0.3 | 0.63 | 47.245 | 47.555 | 47.085 | 1610 |
| 1735836900 | 47.255 | 0.2 | 0.41 | 47.185 | 47.51 | 46.98 | 13106 |
| 1735577700 | 47.06 | -0.31 | -0.64 | 47.45 | 47.49 | 46.75 | 4322 |
| 1735318500 | 47.365 | -0.07 | -0.14 | 48.08 | 48.1 | 47.155 | 3348 |
| 1734972900 | 47.43 | 0.05 | 0.12 | 47.42 | 47.5 | 47.205 | 14887 |
| 1734713700 | 47.375 | -0.01 | -0.02 | 46.715 | 47.425 | 45.995 | 10311 |
| 1734627300 | 47.385 | -1.03 | -2.13 | 47.165 | 47.485 | 47.04 | 31905 |
| 1734540900 | 48.415 | 0.05 | 0.10 | 48.405 | 48.56 | 48.37 | 20802 |
| 1734454500 | 48.365 | 0.12 | 0.25 | 48.405 | 48.605 | 48.17 | 21452 |
| 1734368100 | 48.245 | 0.69 | 1.45 | 47.815 | 48.29 | 47.75 | 3612 |
| 1734108900 | 47.555 | -0.14 | -0.29 | 47.87 | 47.925 | 47.555 | 27279 |
| 1734022500 | 47.695 | -0.06 | -0.12 | 47.68 | 47.755 | 47.475 | 33235 |
| 1733936100 | 47.75 | 0.71 | 1.51 | 47 | 47.75 | 46.95 | 9791 |
| 1733849700 | 47.04 | 0.27 | 0.58 | 46.855 | 47.27 | 46.835 | 9912 |
| 1733763300 | 46.77 | -0.3 | -0.64 | 47.25 | 47.275 | 46.77 | 9392 |
| 1733504100 | 47.07 | 0.22 | 0.46 | 46.715 | 47.185 | 46.62 | 22000 |
| 1733417700 | 46.855 | -0.02 | -0.03 | 46.93 | 47.03 | 46.8 | 14466 |
| 1733331300 | 46.87 | 0.41 | 0.89 | 46.74 | 47.045 | 46.71 | 43666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
