Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 247.16 | 0.68 | 0.28 | 246.5 | 247.99 | 246.5 | 178 |
| 1738169700 | 246.48 | 2.38 | 0.98 | 245.89 | 246.48 | 245.89 | 36 |
| 1738083300 | 244.1 | 2.39 | 0.99 | 244.94 | 244.94 | 244.1 | 21 |
| 1737996900 | 241.71 | -2.33 | -0.95 | 242.67 | 242.67 | 240.11 | 162 |
| 1737737700 | 244.04 | -3.79 | -1.53 | 245.65 | 245.65 | 244.04 | 598 |
| 1737651300 | 247.83 | 1.18 | 0.48 | 248.57 | 248.57 | 246.78 | 238 |
| 1737564900 | 246.65 | 1.05 | 0.43 | 244.98 | 246.65 | 244.75 | 584 |
| 1737478500 | 245.6 | -3.58 | -1.44 | 248.91 | 248.91 | 245.29 | 72 |
| 1737392100 | 249.18 | -0.81 | -0.32 | 250.6 | 250.98 | 249.18 | 76 |
| 1737132900 | 249.99 | -0.01 | -0.00 | 249.06 | 249.99 | 248.86 | 244 |
| 1737046500 | 250 | -1.6 | -0.64 | 251.47 | 251.95 | 250 | 1826 |
| 1736960100 | 251.6 | 1.82 | 0.73 | 250.21 | 251.6 | 250.21 | 290 |
| 1736873700 | 249.78 | -1.22 | -0.49 | 250 | 251 | 249.52 | 257 |
| 1736787300 | 251 | -1.74 | -0.69 | 251.48 | 251.48 | 250.62 | 155 |
| 1736528100 | 252.74 | -2.16 | -0.85 | 253.56 | 253.77 | 252.74 | 98 |
| 1736441700 | 254.9 | -0.52 | -0.20 | 255 | 255.51 | 254.9 | 290 |
| 1736355300 | 255.42 | 0.17 | 0.07 | 256.41 | 256.41 | 255.22 | 1389 |
| 1736268900 | 255.25 | -0.1 | -0.04 | 255.84 | 255.84 | 255.25 | 200 |
| 1736182500 | 255.35 | -4.3 | -1.66 | 255.58 | 255.58 | 254.2 | 193 |
| 1735923300 | 259.64999 | -2.44 | -0.93 | 260.58999 | 261.81 | 259.64999 | 253 |
| 1735836900 | 262.08999 | 9.14 | 3.61 | 261.64999 | 262.52999 | 261.3 | 514 |
| 1735577700 | 252.95 | -3.36 | -1.31 | 254.12 | 254.13 | 252.88 | 906 |
| 1735318500 | 256.31 | -0.6 | -0.23 | 254.8 | 256.45 | 254.8 | 152 |
| 1734972900 | 256.91 | 0.65 | 0.25 | 256.7 | 256.91 | 256.7 | 107 |
| 1734713700 | 256.26 | -4.15 | -1.59 | 258.99 | 258.99 | 256.14999 | 182 |
| 1734627300 | 260.41 | -0.63 | -0.24 | 260.06 | 260.92 | 259.57 | 207 |
| 1734540900 | 261.04 | -2.03 | -0.77 | 260.31 | 261.77999 | 260.31 | 3772 |
| 1734454500 | 263.07 | -3.19 | -1.20 | 263.5 | 263.5 | 263.07 | 170 |
| 1734368100 | 266.26 | -1.27 | -0.47 | 266.58 | 266.79 | 266.26 | 444 |
| 1734108900 | 267.52999 | 2.23 | 0.84 | 268.39 | 268.86 | 267.52999 | 269 |
| 1734022500 | 265.3 | -1.43 | -0.54 | 265.36 | 265.76 | 265.01 | 112 |
| 1733936100 | 266.73 | 0.72 | 0.27 | 266.48 | 266.73 | 266.18 | 179 |
| 1733849700 | 266.01 | 1.71 | 0.65 | 263.91 | 266.05 | 263.91 | 179 |
| 1733763300 | 264.3 | -1.21 | -0.46 | 265.27 | 265.27 | 264.3 | 83 |
| 1733504100 | 265.51 | -0.79 | -0.30 | 264.8 | 265.68 | 264.8 | 396 |
| 1733417700 | 266.3 | 2.21 | 0.84 | 264.88 | 266.94 | 264.88 | 355 |
| 1733331300 | 264.08999 | 0.37 | 0.14 | 264.91 | 264.91 | 264.08999 | 194 |
| 1733244900 | 263.72 | 0.27 | 0.10 | 264.6 | 264.6 | 263.55 | 1458 |
| 1733158500 | 263.45 | 2.93 | 1.12 | 262.32 | 263.45999 | 262.32 | 170 |
| 1732899300 | 260.52 | 0.77 | 0.30 | 260.52999 | 260.52999 | 260.52 | 72 |
| 1732812900 | 259.75 | -3.62 | -1.37 | 260.5 | 260.5 | 259.55 | 225 |
| 1732726500 | 263.37 | -0.14 | -0.05 | 263.37 | 263.37 | 263.37 | 92 |
| 1732640100 | 263.51 | -1.46 | -0.55 | 263.23 | 263.51 | 263.18 | 163 |
| 1732553700 | 264.97 | 2.47 | 0.94 | 263.98 | 265.38 | 263.98 | 434 |
| 1732294500 | 262.5 | 8.84 | 3.48 | 258.26 | 262.64 | 258.26 | 600 |
| 1732208100 | 253.66 | -2.42 | -0.95 | 253.62 | 253.66 | 252.97 | 292 |
| 1732121700 | 256.08 | 1.82 | 0.72 | 256.11 | 256.97 | 255.58 | 265 |
| 1732035300 | 254.26 | 1.23 | 0.49 | 253.66 | 254.37 | 253.66 | 146 |
| 1731948900 | 253.03 | -1.02 | -0.40 | 254.35 | 254.36 | 253.03 | 36 |
| 1731689700 | 254.05 | -1.07 | -0.42 | 253.52 | 254.44 | 253.38 | 240 |
| 1731603300 | 255.12 | 0.8 | 0.31 | 255.09 | 255.74 | 254.75 | 277 |
| 1731516900 | 254.32 | -1.81 | -0.71 | 254.89 | 254.89 | 253.28 | 998 |
| 1731430500 | 256.13 | -3.07 | -1.18 | 257.27999 | 257.29 | 256.13 | 419 |
| 1731344100 | 259.2 | 3.24 | 1.27 | 259.06 | 259.31 | 258.49 | 427 |
| 1731084900 | 255.96 | 0.12 | 0.05 | 256.02999 | 256.11 | 255.37 | 148 |
| 1730998500 | 255.84 | -4.34 | -1.67 | 256.55 | 256.87 | 255.84 | 353 |
| 1730912100 | 260.18 | 6.11 | 2.40 | 259.52999 | 261.44 | 259.5 | 1148 |
| 1730825700 | 254.07 | 1.79 | 0.71 | 254.52 | 254.53 | 253.74 | 215 |
| 1730739300 | 252.28 | -3.87 | -1.51 | 250.66 | 252.55 | 250.66 | 288 |
| 1730480100 | 256.14999 | 0.89 | 0.35 | 256.87 | 256.87 | 256.14999 | 371 |
| 1730393700 | 255.26 | -1.74 | -0.68 | 256.02999 | 256.64999 | 255.26 | 745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
