Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 35.735 | 0 | 0.00 | 35.735 | 35.735 | 35.735 | 0 |
| 1737996900 | 35.735 | -0.19 | -0.53 | 35.745 | 35.745 | 35.67 | 2769 |
| 1737737700 | 35.925 | 0.45 | 1.28 | 35.915 | 35.925 | 35.915 | 1600 |
| 1737651300 | 35.47 | 0 | 0.00 | 35.47 | 35.47 | 35.47 | 0 |
| 1737564900 | 35.47 | 0 | 0.00 | 35.47 | 35.47 | 35.47 | 0 |
| 1737478500 | 35.47 | 0.02 | 0.06 | 35.5 | 35.52 | 35.47 | 3528 |
| 1737392100 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1737132900 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1737046500 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736960100 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736873700 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736787300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736528100 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736441700 | 35.45 | -0.05 | -0.13 | 35.45 | 35.45 | 35.45 | 810 |
| 1736355300 | 35.495 | -0.06 | -0.15 | 35.495 | 35.495 | 35.495 | 810 |
| 1736268900 | 35.55 | 0.02 | 0.07 | 35.55 | 35.55 | 35.55 | 1640 |
| 1736182500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1735923300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1735836900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 4 |
| 1735577700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1735318500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1734972900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1734713700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1734627300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1734540900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1734454500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1734368100 | 35.525 | -0.92 | -2.51 | 35.525 | 35.525 | 35.525 | 645 |
| 1734108900 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1734022500 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733936100 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733849700 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733763300 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733504100 | 36.44 | -0.41 | -1.11 | 36.44 | 36.44 | 36.44 | 20 |
| 1733417700 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733331300 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733244900 | 36.85 | 0.42 | 1.15 | 36.85 | 36.85 | 36.85 | 300 |
| 1733158500 | 36.43 | 0.71 | 2.00 | 36.27 | 36.43 | 36.27 | 6 |
| 1732899300 | 35.715 | 0.15 | 0.42 | 35.715 | 35.715 | 35.715 | 3 |
| 1732812900 | 35.565 | 0.99 | 2.86 | 35.565 | 35.565 | 35.565 | 298 |
| 1732726500 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732640100 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732553700 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732294500 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732208100 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732121700 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732035300 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1731948900 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1731689700 | 34.575 | -0.89 | -2.50 | 34.605 | 34.655 | 34.575 | 2531 |
| 1731603300 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1731516900 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1731430500 | 35.46 | 0.39 | 1.11 | 35.46 | 35.46 | 35.46 | 860 |
| 1731344100 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731084900 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1730998500 | 35.07 | 0.52 | 1.51 | 35.015 | 35.085 | 35.015 | 4032 |
| 1730912100 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1730825700 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1730739300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1730480100 | 34.55 | 0.33 | 0.96 | 34.195 | 34.55 | 34.195 | 1469 |
| 1730393700 | 34.22 | 0.35 | 1.05 | 34.2 | 34.22 | 34.13 | 3600 |
| 1730275200 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1730188800 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
